Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 - - 0.23 10.92
DZ Bank Call 220 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 220.00 - - 0.23 7.22
DZ Bank Call 220 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 220.00 1.240 1.320 0.23 7.22
Morgan Stanley Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 250.00 - - 0.23 11.96
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 200.00 2.4900 2.5600 0.23 5.25
UniCredit Call 200 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 200.00 - - 0.23 5.25
UniCredit Call 200 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 200.00 2.490 2.560 0.23 5.25
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 0.1100 0.1800 0.23 13.10
UniCredit Call 260 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 - - 0.23 13.10
UniCredit Call 260 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 0.110 0.180 0.23 13.10
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 215.00 0.0400 0.1100 0.23 36.63
UniCredit Call 215 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 215.00 - - 0.23 36.63
UniCredit Call 215 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 215.00 0.040 0.110 0.23 36.63
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.1100 0.1800 0.23 11.34
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 - - 0.23 11.34
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.110 0.180 0.23 11.34
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.23 8.97
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.23 8.97
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 0.880 0.960 0.23 8.97
Morgan Stanley Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 260.00 - - 0.23 9.97
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 220.00 0.8800 0.9500 0.23 9.04
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 220.00 - - 0.23 9.04
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 220.00 0.870 0.940 0.23 9.04
Morgan Stanley Call 220 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 220.00 - - 0.23 7.26
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 0.5900 0.6600 0.23 -11.13
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 - - 0.23 -11.13
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 0.590 0.660 0.23 -11.13
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 220.00 1.2300 1.3000 0.23 7.30
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 - - 0.23 13.11
UniCredit Call 220 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 220.00 - - 0.23 7.30
* Too many results found, please restrict the search by using the filter options.