Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 900 REGN 21.03.2025   Put Regeneron Pharmaceut... 2025-03-21 900.00 0.390 0.400 0.28 -5.86
JP Morgan Put 890 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 890.00 0.180 0.200 0.28 -8.51
JP Morgan Put 930 REGN 20.06.2025   Put Regeneron Pharmaceut... 2025-06-20 930.00 0.540 0.560 0.28 -4.71
Goldman Sachs Put 1000 REGN 16.01.2026   Put Regeneron Pharmaceut... 2026-01-16 1,000.00 0.96 0.99 0.28 -3.31
Soc. Generale Call 1100 REGN 21.03.2025   Call Regeneron Pharmaceut... 2025-03-21 1,100.00 0.630 0.640 0.28 6.34
BVT Call 1175 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,175.00 0.100 0.110 0.28 13.48
Soc. Generale Call 1100 REGN 21.03.2025   Call Regeneron Pharmaceut... 2025-03-21 1,100.00 0.630 0.640 0.28 6.34
BVT Call 1175 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,175.00 0.102 0.112 0.28 13.48
JP Morgan Put 1000 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 1,000.00 0.190 0.200 0.28 -19.09
Morgan Stanley Call 1200 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,200.00 0.680 0.870 0.28 14.13
Soc. Generale Call 1200 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,200.00 0.081 0.091 0.28 14.13
Soc. Generale Call 1200 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,200.00 0.081 0.091 0.28 14.13
Soc. Generale Call 1200 REGN 20.06.2025   Call Regeneron Pharmaceut... 2025-06-20 1,200.00 0.530 0.540 0.28 6.12
Soc. Generale Call 1200 REGN 20.06.2025   Call Regeneron Pharmaceut... 2025-06-20 1,200.00 0.530 0.540 0.28 6.12
Morgan Stanley Call 1300 REGN 20.06.2025   Call Regeneron Pharmaceut... 2025-06-20 1,300.00 0.310 0.340 0.28 6.79
JP Morgan Call 1200 REGN 17.01.2025   Call Regeneron Pharmaceut... 2025-01-17 1,200.00 0.230 0.250 0.28 8.48
Goldman Sachs Call 1350 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,350.00 0.450 0.520 0.28 5.33
Goldman Sachs Call 1400 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,400.00 0.370 0.440 0.28 5.53
Goldman Sachs Call 1100 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 1,100.00 0.090 0.110 0.28 14.65
Morgan Stanley Call 1020 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,020.00 0.720 0.750 0.28 6.75
JP Morgan Put 870 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 870.00 0.210 0.230 0.28 -7.21
Soc. Generale Call 1050 REGN 17.01.2025   Call Regeneron Pharmaceut... 2025-01-17 1,050.00 0.670 0.680 0.28 6.67
Soc. Generale Call 1050 REGN 17.01.2025   Call Regeneron Pharmaceut... 2025-01-17 1,050.00 0.670 0.680 0.28 6.67
Morgan Stanley Call 1300 REGN 21.03.2025   Call Regeneron Pharmaceut... 2025-03-21 1,300.00 0.204 0.233 0.28 8.13
JP Morgan Put 860 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 860.00 0.130 0.150 0.28 -9.11
Goldman Sachs Call 1250 REGN 20.03.2026   Call Regeneron Pharmaceut... 2026-03-20 1,250.00 0.730 0.760 0.28 4.61
Morgan Stanley Call 1250 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,250.00 0.140 0.169 0.28 9.91
JP Morgan Call 1190 REGN 17.01.2025   Call Regeneron Pharmaceut... 2025-01-17 1,190.00 0.240 0.260 0.28 8.32
JP Morgan Call 1110 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 1,110.00 0.090 0.110 0.28 14.98
Morgan Stanley Call 940 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 940.00 0.880 0.910 0.28 7.33
* Too many results found, please restrict the search by using the filter options.