Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 55.00 0.4800 0.5000 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 55.00 0.2800 0.3000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 60.00 0.3700 0.3900 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 51.00 0.9200 0.9400 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 49.00 1.0900 1.1100 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 50.00 1.1000 1.1200 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 57.00 0.1500 0.1700 - -
UniCredit Call 52 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 52.00 - - - -
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 55.00 0.630 0.650 - -
UniCredit Call 45 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 45.00 - - - -
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 60.00 0.550 0.570 - -
UniCredit Call 46.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 46.50 1.31 1.33 - -
UniCredit Call 44 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 44.00 1.55 1.60 - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 0.480 0.500 - -
UniCredit Call 50 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 50.00 1.14 1.16 - -
UniCredit Call 60 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 60.00 0.035 0.059 - -
UniCredit Call 46 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 46.00 1.36 1.38 - -
UniCredit Call 45 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 45.00 1.46 1.48 - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 62.00 0.150 0.170 - -
UniCredit Call 50 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 50.00 0.890 0.910 - -
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 0.480 0.500 - -
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 52.00 0.840 0.860 - -
UniCredit Call 62 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 62.00 0.012 0.036 - -
UniCredit Call 48 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 48.00 - - - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 50.00 1.00 1.02 - -
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.50 1.22 1.24 - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 0.740 0.760 - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 52.00 0.710 0.730 - -
UniCredit Call 55 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 55.00 0.280 0.300 - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 58.00 0.300 0.320 - -