Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 130 JNJ 16.08.2024   Put Johnson and Johnson 16.08.2024 130,00 - - 0,22 -20,06
Goldman Sachs Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 120,00 - - 0,44 -19,35
Soc. Generale Put 150 JNJ 19.07.2024   Put Johnson and Johnson 19.07.2024 150,00 - - 0,16 -18,79
Soc. Generale Put 150 JNJ 19.07.2024   Put Johnson and Johnson 19.07.2024 150,00 0,430 0,440 0,16 -18,79
Goldman Sachs Put 110 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 110,00 - - 0,54 -18,43
Goldman Sachs Put 130 JNJ 20.09.2024   Put Johnson and Johnson 20.09.2024 130,00 - - 0,21 -16,97
Soc. Generale Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 130,00 - - 0,13 -16,82
Soc. Generale Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 130,00 0,190 0,200 0,13 -16,82
JP Morgan Put 130 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 130,00 - - 0,12 -16,49
BVT Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 130,00 - - 0,13 -16,11
BVT Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 130,00 - - 0,13 -16,11
Goldman Sachs Put 150 JNJ 16.08.2024   Put Johnson and Johnson 16.08.2024 150,00 - - 0,15 -16,09
JP Morgan Put 150 JNJ 16.08.2024   Put Johnson and Johnson 16.08.2024 150,00 - - 0,15 -16,09
Goldman Sachs Put 120 JNJ 16.08.2024   Put Johnson and Johnson 16.08.2024 120,00 - - 0,31 -15,85
Soc. Generale Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 120,00 - - 0,17 -15,70
Soc. Generale Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 120,00 0,093 0,110 0,17 -15,70
Morgan Stanley Put 125 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 125,00 - - 0,15 -15,52
JP Morgan Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120,00 - - 0,16 -14,85
Goldman Sachs Put 100 JNJ 19.07.2024   Put JOHNSON + JOHNSON ... 19.07.2024 100,00 - - 0,46 -14,61
Goldman Sachs Put 110 JNJ 16.08.2024   Put Johnson and Johnson 16.08.2024 110,00 - - 0,36 -14,56
DZ Bank Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 120,00 0,100 0,120 0,18 -14,44
DZ Bank Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 120,00 - - 0,18 -14,44
Goldman Sachs Put 110 JNJ 19.07.2024   Put Johnson and Johnson 19.07.2024 110,00 - - 0,46 -14,38
Morgan Stanley Put 125 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 125,00 - - 0,15 -14,30
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120,00 - - 0,17 -14,26
Soc. Generale Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120,00 - - 0,17 -14,26
Soc. Generale Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120,00 0,110 0,120 0,17 -14,26
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120,00 0,110 0,120 0,17 -14,26
Soc. Generale Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 140,00 0,480 0,490 0,09 -13,95
Soc. Generale Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 140,00 - - 0,09 -13,95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.