Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 80.00 0.560 0.580 0.30 6.88
JP Morgan Call 74 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 74.00 0.440 0.450 0.36 12.17
JP Morgan Call 76 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 76.00 0.270 0.280 0.51 16.82
JP Morgan Call 74 CF   Call CF Industries Holdin... 2024-05-31 74.00 - - 1.32 14.19
JP Morgan Call 82 CF   Call CF Industries Holdin... 2024-05-31 82.00 - - 1.63 20.46
JP Morgan Call 78 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 78.00 0.240 0.250 0.47 14.99
JP Morgan Call 78 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 78.00 0.310 0.320 0.31 11.73
JP Morgan Call 84 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 84.00 0.200 0.210 0.31 11.58
JP Morgan Call 86 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 86.00 0.074 0.084 0.34 15.02
JP Morgan Call 78 CF   Call CF Industries Holdin... 2024-05-31 78.00 - - 0.93 29.15
JP Morgan Call 105 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 105.00 0.130 0.160 0.37 6.91
JP Morgan Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 0.120 0.130 0.58 13.24
JP Morgan Call 125 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 125.00 0.043 0.073 0.44 6.55