Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 150.00 0.390 0.420 0.43 5.36
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 125.00 0.0010 - 0.45 24.66
JP Morgan Call 185 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 185.00 0.640 0.840 0.45 3.59
Morgan Stanley Call 170 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 170.00 0.029 0.067 0.44 10.40
UniCredit Call 130 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 130.00 0.600 0.630 0.45 5.11
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 250.00 0.1500 0.2100 0.41 4.95
JP Morgan Call 145 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 145.00 1.35 1.50 0.45 3.09
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 150.00 0.065 0.094 0.38 11.06
UniCredit Call 160 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 160.00 0.280 0.310 0.42 5.76
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-12-17 180.00 0.5400 0.5700 0.42 4.12
BVT Call 140 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 140.00 0.330 0.350 0.36 6.95
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 200.00 0.154 0.189 0.38 6.15
UniCredit Call 140 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 140.00 0.320 0.350 0.43 6.32
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-12-17 220.00 0.2500 0.2800 0.42 4.74
Goldman Sachs Call 125 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 125.00 1.76 1.81 0.40 3.10
Morgan Stanley Call 145 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 145.00 0.260 0.300 0.43 6.46
UniCredit Call 180 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 180.00 0.540 0.570 0.42 4.12
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 210.00 0.0040 - 0.44 9.07
BVT Call 140 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 140.00 0.125 0.136 0.36 10.49
Morgan Stanley Call 200 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 200.00 - - 1.38 8.17
UniCredit Call 220 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 220.00 - - 1.23 11.37
Morgan Stanley Call 190 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 190.00 - - 1.30 8.53
JP Morgan Call 140 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 140.00 0.900 1.000 0.40 4.24
Morgan Stanley Call 220 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 220.00 - - 1.52 7.57
UniCredit Call 220 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 220.00 0.250 0.280 0.42 4.74
Morgan Stanley Call 140 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 140.00 0.320 0.370 0.44 6.09
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 0.022 0.130 0.29 27.66
Morgan Stanley Call 200 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 200.00 0.088 0.118 0.39 7.18
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 300.00 0.041 - 0.36 7.03
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 110.00 1.48 1.58 0.41 3.80
* Too many results found, please restrict the search by using the filter options.