Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 70.00 1.10 1.14 0.34 4.49
Morgan Stanley Call 95 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 95.00 0.204 0.233 0.32 7.89
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 120.00 0.129 0.161 0.32 6.74
Morgan Stanley Put 75 CF 20.12.2024   Put CF Industries Holdin... 2024-12-20 75.00 0.500 0.530 0.33 -5.14
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 1.80 1.92 0.25 9.72
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 1.22 1.34 0.21 11.79
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 70.00 3.28 3.46 - -
Morgan Stanley Call 105 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 105.00 0.107 0.132 0.33 8.61
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 120.00 0.086 0.112 0.34 7.66
Morgan Stanley Call 95 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 95.00 0.320 0.350 0.31 6.42
Morgan Stanley Call 75 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 75.00 0.980 1.020 0.32 4.45