Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 36.00 - - 0.38 -2.22
JP Morgan Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 28.00 - - 0.74 -9.12
JP Morgan Put 36 HRL 19.07.2024   Put Hormel Foods Corpora... 2024-07-19 36.00 - - 0.32 -9.16
JP Morgan Put 34 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 34.00 - - 0.20 -7.10
JP Morgan Call 52 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 52.00 - - 0.44 6.36
JP Morgan Put 32 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 32.00 - - 0.23 -6.99
BVT Call 32 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 32.00 - - 0.32 5.55
BVT Call 37 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 37.00 - - 0.26 9.55
BVT Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 26.00 - - 0.39 -9.61
BVT Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 - - 0.35 4.59
BVT Call 34 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 34.00 - - 0.40 9.73
JP Morgan Put 24 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 24.00 - - 0.48 -4.55
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 - - 0.38 17.29
JP Morgan Put 34 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 34.00 - - 0.38 -2.35
JP Morgan Call 42 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 42.00 - - 0.32 4.00
BVT Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 32.00 - - 0.42 -14.80
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 28.00 - - 0.26 -8.69
JP Morgan Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 36.00 - - 0.27 6.49
JP Morgan Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 - - 0.35 4.59
BVT Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 36.00 - - - -
BVT Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 0.39 18.26
BVT Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 - - - -
BVT Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 - - 0.26 8.46
BVT Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 38.00 - - 0.26 7.64
JP Morgan Call 48 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 48.00 - - 0.33 4.35
BVT Call 39 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 39.00 - - 0.26 11.02