Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.50 - - 1.75 4.45
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 80.00 - - 1.36 2.28
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 70.00 - - 1.33 2.26
JP Morgan Call 65 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 65.00 - - 1.30 2.27
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 32.50 - - 1.14 6.02
JP Morgan Call 25 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 25.00 - - 0.78 6.33
JP Morgan Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 30.00 - - 0.84 3.63
JP Morgan Call 27.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 27.50 - - 0.82 7.16
JP Morgan Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 35.00 - - 0.94 3.59
JP Morgan Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 40.00 - - 1.04 3.46
JP Morgan Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 45.00 - - 1.12 3.39
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 50.00 - - 1.20 3.30
JP Morgan Call 55 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 55.00 - - 1.38 2.91
JP Morgan Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 25.00 - - 0.80 3.27
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 25.00 - - 0.94 2.18
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 27.50 - - 0.83 3.44
JP Morgan Call 32.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 32.50 - - 0.81 4.00
JP Morgan Call 37.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 37.50 - - 0.99 3.52
JP Morgan Call 42.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 42.50 - - 1.03 3.63
JP Morgan Call 47.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 47.50 - - 1.12 3.50
JP Morgan Call 22.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 22.50 - - 0.88 4.76
JP Morgan Call 22.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 22.50 - - 0.84 2.89
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 25.00 - - 0.87 2.43
JP Morgan Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 30.00 - - 0.92 2.55
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 35.00 - - 0.94 2.68
JP Morgan Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 40.00 - - 1.12 2.40
JP Morgan Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 45.00 - - 1.17 2.39
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 40.00 0.007 - 0.80 14.84
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 45.00 0.001 - 0.94 12.93
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 25.00 0.750 0.770 0.78 2.63