Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 280 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 280.00 - - 0.47 27.41
UBS Call 280 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 280.00 - - 0.47 27.41
UBS Call 280 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 280.00 - - 0.47 27.41
UBS Call 210 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 210.00 - - 1.55 3.86
UBS Call 210 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 210.00 - - 1.55 3.86
UBS Call 210 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 210.00 - - 1.55 3.86
UBS Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 - - 1.42 4.28
UBS Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 - - 1.42 4.28
UBS Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 - - 1.42 4.28
UBS Call 205 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 205.00 - - 1.66 3.57
UBS Call 205 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 205.00 - - 1.66 3.57
UBS Call 205 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 205.00 - - 1.66 3.57
UBS Call 195 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 195.00 - - 0.50 3.43
UBS Call 195 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 195.00 - - 0.50 3.43
UBS Call 195 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 195.00 - - 0.50 3.43
UBS Call 200 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 200.00 - - 0.48 3.64
UBS Call 200 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 200.00 - - 0.48 3.64
UBS Call 200 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 200.00 - - 0.48 3.64
UBS Call 205 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 205.00 - - 0.46 3.86
UBS Call 205 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 205.00 - - 0.46 3.86
UBS Call 205 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 205.00 - - 0.46 3.86
UBS Call 210 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 210.00 - - 0.44 4.11
UBS Call 210 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 210.00 - - 0.44 4.11
UBS Call 210 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 210.00 - - 0.44 4.11
UBS Call 215 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 215.00 - - 0.42 4.40
UBS Call 215 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 215.00 - - 0.42 4.40
UBS Call 215 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 215.00 - - 0.42 4.40
UBS Call 220 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 220.00 - - 0.40 4.70
UBS Call 220 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 220.00 - - 0.40 4.70
UBS Call 220 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 220.00 - - 0.40 4.70
* Too many results found, please restrict the search by using the filter options.