Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 280 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 280.00 14.36 14.46 1.36 -0.74
Goldman Sachs Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 150.00 2.77 2.82 0.49 -2.71
Goldman Sachs Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 160.00 3.26 3.33 0.58 -2.96
JP Morgan Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 0.670 0.710 0.49 8.10
Goldman Sachs Call 150 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 150.00 0.680 0.710 0.49 5.78
BVT Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 145.00 0.330 0.340 0.54 9.20
BVT Call 195 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 195.00 0.005 0.020 0.57 13.69
Goldman Sachs Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 140.00 0.350 0.380 0.50 9.24
Soc. Generale Call 120 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 120.00 1.87 1.94 0.58 3.77
BVT Call 180 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 180.00 0.065 0.075 0.55 4.51
Soc. Generale Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 160.00 1.39 1.44 0.54 3.49
BVT Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 0.730 0.750 0.53 7.47
Soc. Generale Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 2.74 2.81 0.57 2.72
JP Morgan Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 1.140 1.180 0.48 6.75
Soc. Generale Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 130.00 1.06 1.11 0.51 -5.74
Soc. Generale Call 160 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 160.00 2.23 2.28 0.57 2.64
Soc. Generale Call 160 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 160.00 0.620 0.650 0.55 5.39
Soc. Generale Call 140 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 140.00 1.59 1.64 0.56 3.58
Soc. Generale Call 120 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 120.00 3.47 3.54 0.58 2.25
Soc. Generale Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 145.00 0.320 0.350 0.56 8.78
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 0.190 0.210 0.56 9.75
Goldman Sachs Call 180 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 180.00 0.240 0.260 0.49 7.14
JP Morgan Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 140.00 2.16 2.20 0.47 -3.23
JP Morgan Put 90 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 90.00 0.250 0.300 0.57 -4.86
Goldman Sachs Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 140.00 2.11 2.16 0.49 -3.07
Soc. Generale Put 110 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 110.00 1.15 1.18 0.56 -2.83
Soc. Generale Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 120.00 1.17 1.21 0.54 -3.57
Soc. Generale Call 130 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 130.00 3.52 3.59 0.59 2.14
JP Morgan Call 120 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 120.00 1.78 1.82 0.49 4.32
Soc. Generale Call 145 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 145.00 1.56 1.61 0.55 3.52
* Too many results found, please restrict the search by using the filter options.