Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 1.970 2.070 0.31 4.78
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 0.630 0.730 0.29 6.46
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.410 0.420 0.36 -2.70
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.210 0.220 0.33 4.54
DZ Bank Call 22.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 22.50 0.330 0.340 0.35 3.83
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 35.00 0.200 0.350 0.32 6.64
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 0.130 0.140 0.31 4.70
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 30.00 0.820 0.840 0.40 -1.57
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 20.00 1.670 1.770 - -
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 0.280 0.290 0.32 3.84
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 22.50 0.390 0.400 0.33 3.33
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 18.00 1.820 1.970 - -
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 35.00 0.550 0.650 0.29 5.73
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 35.00 0.430 0.530 0.28 6.18
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 1.130 1.230 0.15 7.59
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 25.00 0.440 0.450 0.35 -2.25
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 20.00 0.200 0.210 0.36 -2.83
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 1.140 1.240 0.28 5.18
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 0.870 0.970 0.25 5.87
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 35.00 0.064 0.074 0.31 5.45
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 2.330 2.430 0.27 4.43
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 35.00 0.067 0.077 0.31 5.45
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 2.41 2.51 0.27 4.43
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 35.00 0.450 0.550 0.28 6.18
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 18.00 1.84 1.99 - -
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 35.00 0.580 0.680 0.29 5.73
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 1.15 1.25 0.15 7.59
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 20.00 1.69 1.79 - -
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 30.00 0.800 0.820 0.40 -1.57
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 0.140 0.150 0.31 4.70