Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 - - 0.39 3.77
Morgan Stanley Put 25 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 25.00 - - 0.63 -4.30
BNP Paribas Put 25 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 25.00 - - 0.49 -6.06
Soc. Generale Call 36 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 36.00 - - 0.36 8.23
DZ Bank Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 0.670 0.760 0.39 3.77
BNP Paribas Put 30 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 30.00 - - 0.43 -5.35
BNP Paribas Put 25 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 25.00 0.054 0.077 0.49 -6.06
Soc. Generale Call 36 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 36.00 0.110 0.120 0.36 8.23
Soc. Generale Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 - - 0.38 9.23
BNP Paribas Put 30 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 30.00 0.180 0.200 0.43 -5.35
BNP Paribas Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 - - 0.32 4.03
Soc. Generale Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 - - 0.26 4.21
Soc. Generale Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 0.054 0.064 0.38 9.23
BNP Paribas Call 22 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 22.00 - - 0.40 2.99
BNP Paribas Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 0.700 0.740 0.32 4.03
Soc. Generale Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 0.680 0.720 0.26 4.21
BNP Paribas Call 28 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 28.00 - - 0.29 5.50
BNP Paribas Call 22 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 22.00 0.990 1.030 0.40 2.99
Morgan Stanley Call 26 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 26.00 - - 0.44 3.83
Soc. Generale Call 34 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 34.00 - - 0.34 7.72
BNP Paribas Call 28 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 28.00 0.460 0.480 0.29 5.50
DZ Bank Put 25 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 25.00 - - 0.49 -6.19
Morgan Stanley Put 30 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 30.00 - - 0.51 -4.39
Soc. Generale Call 34 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 34.00 0.170 0.180 0.34 7.72
Soc. Generale Call 30 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 30.00 - - 0.34 5.90
DZ Bank Put 25 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 25.00 0.044 0.074 0.49 -6.19
Goldman Sachs Call 30 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 30.00 - - 0.36 5.67
BNP Paribas Call 30 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 30.00 - - 0.31 6.33
Soc. Generale Call 30 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 30.00 0.340 0.360 0.34 5.90
DZ Bank Call 27.5 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 27.50 - - 0.32 5.04
* Too many results found, please restrict the search by using the filter options.