Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 - - 0.33 9.47
Goldman Sachs Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 - - 0.43 4.11
DZ Bank Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 - - 0.33 9.47
BNP Paribas Call 22 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 22.00 0.730 0.770 0.40 3.43
DZ Bank Call 32.5 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 32.50 - - 0.34 7.96
Goldman Sachs Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 - - 0.43 7.01
DZ Bank Call 32.5 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 32.50 - - 0.34 7.96
Goldman Sachs Put 20 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 20.00 - - 0.64 -4.44
Goldman Sachs Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 - - 0.48 7.22
Goldman Sachs Call 26 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 26.00 - - 0.43 4.40
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 32.00 2.1200 2.3400 0.36 5.59
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 2024-12-18 30.00 3.9200 4.1400 0.45 -3.09
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 30.00 2.8100 3.0300 0.35 5.20
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 50.00 0.0230 - 0.28 14.32
UniCredit Call 32 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 32.00 - - 0.36 5.59
UniCredit Put 30 COK 18.12.2024   Put CANCOM SE O.N. 2024-12-18 30.00 - - 0.45 -3.09
UniCredit Call 30 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 30.00 - - 0.35 5.20
UniCredit Call 50 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 50.00 - - 0.28 14.32
UniCredit Call 32 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 32.00 2.120 2.340 0.36 5.59
UniCredit Put 30 COK 18.12.2024   Put CANCOM SE O.N. 2024-12-18 30.00 3.920 4.140 0.45 -3.09
UniCredit Call 30 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 30.00 2.810 3.030 0.35 5.20
UniCredit Call 50 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 50.00 0.023 - 0.28 14.32
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 25.00 5.390 5.610 0.32 4.11
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 45.00 0.2100 0.6500 0.44 6.58
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 2024-12-18 20.00 0.6800 0.9000 0.54 -3.98
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 45.00 - - 0.44 6.58
UniCredit Call 25 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 25.00 - - 0.32 4.11
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 45.00 0.210 0.650 0.44 6.58
UniCredit Put 20 COK 18.12.2024   Put CANCOM SE O.N. 2024-12-18 20.00 - - 0.54 -3.98
UniCredit Call 25 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 25.00 5.390 5.610 0.32 4.11
* Too many results found, please restrict the search by using the filter options.