Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 185.00 1.1400 1.3400 0.19 -42.52
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 160.00 19.700 19.900 - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 145.00 19.800 20.000 - -
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 145.00 4.3000 - - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 170.00 0.1800 0.5000 0.40 -28.85
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 170.00 17.170 17.370 - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 175.00 13.360 13.770 0.27 12.59
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 195.00 6.590 7.000 0.19 -21.89
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 200.00 0.1800 0.5000 0.25 43.64
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 190.00 1.7800 1.9800 0.18 41.28
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 190.00 1.8600 2.0600 0.18 40.05
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 170.00 1.6200 - - -
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 180.00 0.8400 - - -
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 200.00 0.0120 - 0.18 71.73
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 190.00 0.1400 - 0.13 56.95
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 250.00 0.0100 - 0.51 36.73
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 155.00 19.800 20.000 - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 150.00 19.800 20.000 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 175.00 0.2400 0.5000 0.31 -34.81
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 140.00 19.800 - - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 180.00 0.4500 0.6500 0.24 -41.19
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 180.00 8.670 9.480 0.28 15.91
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 185.00 4.8100 5.0100 0.20 26.76
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 190.00 3.1100 3.3100 0.17 -34.02
UC WAR. PUT 06/24 DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 180.00 0.0350 - 0.34 -26.22
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 200.00 0.2200 0.5000 0.25 43.64
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 210.00 18.480 18.680 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 215.00 19.690 19.890 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 205.00 15.490 15.690 - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 195.00 0.5700 0.7700 0.20 48.20
* Too many results found, please restrict the search by using the filter options.