Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.001 0.091 0.97 -1.93
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - - -
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.50 - - 0.53 2.76
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 14.00 0.130 0.160 0.42 -3.51
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.50 0.110 0.140 0.39 5.04
BNP Paribas Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.390 0.450 0.55 2.59
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.003 0.050 0.64 -3.36
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.50 - - 0.74 2.02
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - - -
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 - - 0.64 -3.36
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.015 0.050 0.53 -4.03
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 - - 0.39 4.31
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.190 0.220 0.39 4.31
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.50 - - 0.65 2.30
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - 0.97 -1.93
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 10.00 - - 0.53 -4.03
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.50 0.510 0.600 0.74 2.02
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 - - 0.55 2.59
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.310 0.370 0.51 2.96
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - 0.76 1.93
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.50 0.069 0.099 0.37 5.80
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - - -
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 16.00 0.370 0.670 0.32 7.04
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 - - - -
* Too many results found, please restrict the search by using the filter options.