Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 2.690 2.720 - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.50 4.990 5.020 - -
UniCredit Call 42.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.50 4.99 5.02 - -
UniCredit Call 42.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.50 4.990 5.020 - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 2.9000 2.9600 - -
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 2.91 2.97 - -
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 2.900 2.960 - -
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 75.00 0.0070 - 0.78 15.36
UniCredit Call 75 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 75.00 - - 0.78 15.36
UniCredit Call 75 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 75.00 - - 0.78 15.36
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 59.00 0.0030 - 0.27 46.38
UniCredit Call 59 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 59.00 0.003 - 0.27 46.38
UniCredit Call 59 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 59.00 0.003 - 0.27 46.38
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 63.00 0.0010 - 0.37 35.38
UniCredit Call 63 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 63.00 - - 0.37 35.38
UniCredit Call 63 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 63.00 - - 0.37 35.38
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 64.00 0.0010 - 0.39 33.55
UniCredit Call 64 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 64.00 - - 0.39 33.55
UniCredit Call 64 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 64.00 - - 0.39 33.55
UniCredit Call 66 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 66.00 - - 0.44 30.54
UniCredit Call 66 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 66.00 - - 0.44 30.54
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 67.00 0.0010 - 0.46 29.27
UniCredit Call 67 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 67.00 - - 0.46 29.27
UniCredit Call 67 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 67.00 - - 0.46 29.27
UniCredit Call 68 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 68.00 - - 0.48 28.14
UniCredit Call 68 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 68.00 - - 0.48 28.14
UniCredit Call 69 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 69.00 - - 0.50 27.12
UniCredit Call 69 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 69.00 - - 0.50 27.12
UniCredit Call 71 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 71.00 - - 0.74 15.23
UniCredit Call 71 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 71.00 - - 0.74 15.23
* Too many results found, please restrict the search by using the filter options.