Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 1.0200 1.0800 0.75 3.84
HSBC Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 1.020 1.080 0.75 3.84
HSBC Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 1.020 1.080 0.75 3.84
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.8200 0.8800 0.63 4.55
HSBC Call 42 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.820 0.880 0.63 4.55
HSBC Call 42 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.820 0.880 0.63 4.55
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.0200 0.0460 0.62 -10.30
HSBC Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.020 0.046 0.62 -10.30
HSBC Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.020 0.046 0.62 -10.30
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.1380 0.1640 0.42 -11.05
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.136 0.162 0.42 -11.05
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.138 0.164 0.42 -11.05
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.1380 0.1640 0.42 -11.05
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.136 0.162 0.42 -11.05
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.138 0.164 0.42 -11.05
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.4100 0.4500 0.53 -6.67
HSBC Put 52 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.410 0.450 0.53 -6.67
HSBC Put 52 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.410 0.450 0.53 -6.67
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.0230 0.0490 0.53 -11.86
HSBC Put 42 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.023 0.049 0.53 -11.86
HSBC Put 42 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.023 0.049 0.53 -11.86
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.5300 0.5900 0.47 6.34
HSBC Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.530 0.590 0.47 6.34
HSBC Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.530 0.590 0.47 6.34
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.50 0.3300 0.3900 0.20 25.91
UniCredit Call 52.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.50 0.340 0.400 0.20 25.91
UniCredit Call 52.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.50 0.330 0.390 0.20 25.91
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.2800 0.2900 0.50 7.33
UniCredit Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.280 0.290 0.50 7.33
UniCredit Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.280 0.290 0.50 7.33
* Too many results found, please restrict the search by using the filter options.