Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 67.00 - - 0.18 29.60
Morgan Stanley Call 64 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 64.00 - - 0.21 17.25
Morgan Stanley Call 74 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 74.00 - - 0.35 21.68
Morgan Stanley Call 56 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 56.00 - - 1.01 3.95
Morgan Stanley Call 71 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 71.00 - - 0.26 27.59
Morgan Stanley Call 60 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 60.00 - - 0.29 9.31
Soc. Generale Call 60 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 60.00 - - 0.19 10.32
Soc. Generale Call 80 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 80.00 - - 0.44 20.38
Soc. Generale Call 70 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 70.00 - - 0.21 33.31
Morgan Stanley Call 75 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 75.00 - - 0.38 20.38
Morgan Stanley Call 77 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 77.00 - - 0.44 18.33
BNP Paribas Call 50 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 50.00 - - 0.76 3.69
BNP Paribas Call 65 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 65.00 - - 0.26 16.19
BNP Paribas Call 60 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 60.00 - - 0.39 8.11
BNP Paribas Call 58 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 58.00 - - 0.98 4.26
BNP Paribas Call 68 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 68.00 - - 0.26 21.72
Soc. Generale Call 65 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 65.00 - - 0.19 21.34
Soc. Generale Call 55 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 55.00 - - - -
JP Morgan Put 60 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 60.00 - - 0.50 -11.92
JP Morgan Call 76 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 76.00 - - 0.89 7.16
JP Morgan Call 70 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 70.00 - - 0.35 17.58
JP Morgan Call 68 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 68.00 - - 0.27 20.39
JP Morgan Call 72 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 72.00 - - 0.51 12.21
JP Morgan Call 66 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 66.00 - - 0.27 17.46
JP Morgan Put 54 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 54.00 - - 1.00 -5.90
JP Morgan Call 74 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 74.00 - - 0.65 9.74
JP Morgan Put 56 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 56.00 - - 0.88 -6.53
JP Morgan Put 52 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 52.00 - - 1.11 -5.37
JP Morgan Call 62 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 62.00 - - 0.38 9.57
JP Morgan Put 58 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 58.00 - - 0.68 -8.69
* Too many results found, please restrict the search by using the filter options.