Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 24 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 24.00 0.045 0.075 0.35 13.04
JP Morgan Call 23 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 23.00 0.100 0.130 0.35 10.58
JP Morgan Put 20 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 20.00 0.004 0.054 0.85 -6.79
JP Morgan Put 19 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 19.00 0.003 0.053 1.04 -5.55
JP Morgan Put 21 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 21.00 0.007 0.057 0.72 -7.77
JP Morgan Put 22 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 22.00 0.015 0.055 0.56 -9.69
JP Morgan Put 23 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 23.00 0.035 0.065 0.44 -11.41
JP Morgan Put 25 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 25.00 0.150 0.190 0.48 -7.71
JP Morgan Call 26 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 26.00 0.004 0.054 0.50 11.65
JP Morgan Put 24 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 24.00 0.077 0.110 0.39 -11.02
JP Morgan Call 25 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 25.00 0.015 0.055 0.40 13.31
JP Morgan Call 27 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 27.00 0.001 0.061 0.63 9.80
JP Morgan Call 28 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 28.00 0.001 0.061 0.76 8.33
JP Morgan Call 30 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 30.00 - - 0.94 7.25
JP Morgan Call 29 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 29.00 - - 0.85 7.72
JP Morgan Put 18 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 18.00 0.002 0.062 1.19 -4.91
JP Morgan Call 22 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 22.00 0.180 0.220 0.49 7.13
JP Morgan Call 23.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 23.50 0.071 0.100 0.36 11.54
Morgan Stanley Call 31 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 31.00 0.001 0.040 0.79 9.42
Morgan Stanley Call 36 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 36.00 - - 1.09 7.47
Morgan Stanley Call 33 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 33.00 0.001 0.040 0.92 8.45
Morgan Stanley Call 34 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 34.00 0.001 0.040 0.98 8.07
Morgan Stanley Call 35 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 35.00 - - 1.03 7.75
JP Morgan Put 26 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 26.00 0.240 0.290 0.57 -5.79
JP Morgan Put 23.5 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 23.50 0.052 0.082 0.42 -11.25
JP Morgan Call 24.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 24.50 0.026 0.066 0.35 14.14
JP Morgan Call 26.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 26.50 0.002 0.052 0.54 11.16
JP Morgan Put 25.5 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 25.50 0.190 0.240 0.51 -6.81
JP Morgan Put 24.5 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 24.50 0.110 0.150 0.41 -9.81
JP Morgan Call 25.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 25.50 0.008 0.058 0.43 13.21
* Too many results found, please restrict the search by using the filter options.