Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 300.00 0.330 0.430 0.33 15.59
Goldman Sachs Put 150 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 150.00 0.020 - 1.07 -5.65
Goldman Sachs Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 220.00 5.15 5.30 0.59 4.22
Goldman Sachs Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 260.00 0.540 - 0.31 -12.95
Goldman Sachs Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 250.00 0.310 - 0.33 -14.00
Goldman Sachs Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 240.00 0.180 - 0.35 -14.65
Goldman Sachs Call 350 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 350.00 0.050 0.200 0.55 11.40
Goldman Sachs Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 320.00 0.120 0.220 0.44 12.95
Goldman Sachs Call 340 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 340.00 0.060 0.210 0.51 11.96
Goldman Sachs Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 220.00 0.080 - 0.47 -12.08
Goldman Sachs Call 240 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 240.00 3.42 3.52 0.42 6.18
Goldman Sachs Put 240 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 240.00 0.560 - 0.35 -8.44
Soc. Generale Put 250 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 250.00 0.870 1.020 0.36 -7.36
Goldman Sachs Call 200 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 200.00 7.16 7.31 0.53 3.11
Goldman Sachs Call 260 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 260.00 2.64 2.74 0.36 6.20
JP Morgan Put 270 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 270.00 1.54 1.69 0.32 -6.88
JP Morgan Call 340 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 340.00 0.310 0.510 0.39 9.68
Soc. Generale Call 340 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 340.00 0.280 0.390 0.35 10.92
Goldman Sachs Call 250 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 250.00 3.26 3.41 0.38 5.47
Goldman Sachs Put 280 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 280.00 1.95 - 0.32 -6.23
Goldman Sachs Call 240 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 240.00 3.94 4.14 0.39 4.92
Goldman Sachs Put 260 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 260.00 1.11 - 0.33 -7.35
JP Morgan Call 210 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 210.00 - - 0.32 4.01
JP Morgan Call 260 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 260.00 2.69 2.84 0.38 5.89
JP Morgan Put 220 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 220.00 0.290 0.440 0.40 -8.07
JP Morgan Put 280 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 280.00 2.01 2.16 0.34 -5.82
Goldman Sachs Put 300 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 300.00 3.12 - 0.32 -5.11
JP Morgan Call 220 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 220.00 - - 0.50 3.66
Soc. Generale Call 190 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 190.00 7.310 8.360 0.52 2.93
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 140.00 0.001 0.110 0.62 -7.32
* Too many results found, please restrict the search by using the filter options.