Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 110.00 0.016 - 0.63 -22.76
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 140.00 2.6800 - 1.05 4.58
UniCredit Call 140 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 140.00 - - 1.05 4.58
UniCredit Call 140 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 140.00 - - 1.05 4.58
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 180.00 0.1600 0.1700 0.52 16.80
UniCredit Call 180 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 180.00 - - 0.52 16.80
UniCredit Call 180 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 180.00 0.160 0.170 0.52 16.80
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 110.00 5.900 - 2.21 2.31
UniCredit Call 110 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 110.00 - - 2.21 2.31
UniCredit Call 110 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 110.00 5.890 - 2.21 2.31
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 115.00 9.190 - - -
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 115.00 - - - -
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 115.00 9.190 - - -
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 2024-06-19 120.00 0.0540 - 0.56 -23.46
UniCredit Put 120 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 120.00 - - 0.56 -23.46
UniCredit Put 120 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 120.00 0.054 - 0.56 -23.46
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 115.00 5.430 - 2.06 2.47
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 115.00 - - 2.06 2.47
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 115.00 5.430 - 2.06 2.47
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 125.00 3.9900 - 1.30 3.39
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 125.00 - - 1.30 3.39
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 125.00 - - 1.30 3.39
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 130.00 3.5800 - 1.25 3.67
UniCredit Call 130 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 130.00 - - 1.25 3.67
UniCredit Call 130 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 130.00 - - 1.25 3.67
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 120.00 9.190 - - -
UniCredit Call 120 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 120.00 - - - -
UniCredit Call 120 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 120.00 9.190 - - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 125.00 9.190 - - -
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 125.00 - - - -
* Too many results found, please restrict the search by using the filter options.