Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 2024-06-07 160.00 0.012 0.022 0.09 -92.48
JP Morgan Put 170 GOOG 07.06.2024   Put Alphabet C 2024-06-07 170.00 - - 0.27 -30.54
BVT Put 155 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 2024-06-07 155.00 - - 0.17 -59.02
JP Morgan Call 170 GOOG 07.06.2024   Call Alphabet C 2024-06-07 170.00 - - 0.29 14.06
BVT Put 155 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 2024-06-07 155.00 0.008 0.020 0.17 -59.02
JP Morgan Call 172 GOOG 07.06.2024   Call Alphabet C 2024-06-07 172.00 - - 0.28 15.73
BVT Put 170 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 2024-06-07 170.00 - - - -
JP Morgan Put 172 GOOG 07.06.2024   Put Alphabet C 2024-06-07 172.00 - - 0.27 -28.47
BVT Put 170 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 2024-06-07 170.00 0.054 0.064 - -
JP Morgan Call 174 GOOG 07.06.2024   Call Alphabet C 2024-06-07 174.00 - - 0.28 17.27
BVT Put 175 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 2024-06-07 175.00 - - - -
JP Morgan Call 176 GOOG 07.06.2024   Call Alphabet C 2024-06-07 176.00 - - 0.28 19.06
BVT Put 175 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 2024-06-07 175.00 0.149 0.159 - -
JP Morgan Call 175 GOOG 07.06.2024   Call Alphabet C 2024-06-07 175.00 - - 0.28 18.08
BVT Put 180 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 2024-06-07 180.00 - - - -
JP Morgan Call 178 GOOG 07.06.2024   Call Alphabet C 2024-06-07 178.00 - - 0.28 20.67
BVT Put 180 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 2024-06-07 180.00 0.350 0.370 - -
JP Morgan Call 180 GOOG 07.06.2024   Call Alphabet C 2024-06-07 180.00 - - 0.27 23.15
Goldman Sachs Call 175 GOOG 07.06.2024   Call Alphabet C 2024-06-07 175.00 - - 0.23 20.97
JP Morgan Call 185 GOOG 07.06.2024   Call Alphabet C 2024-06-07 185.00 - - 0.27 28.02
Goldman Sachs Call 185 GOOG 07.06.2024   Call Alphabet C 2024-06-07 185.00 - - 0.22 36.37
Goldman Sachs Call 195 GOOG 07.06.2024   Call Alphabet C 2024-06-07 195.00 - - 0.26 42.49
Goldman Sachs Call 210 GOOG 07.06.2024   Call Alphabet C 2024-06-07 210.00 - - 0.42 28.55
Goldman Sachs Call 205 GOOG 07.06.2024   Call Alphabet C 2024-06-07 205.00 - - 0.37 31.47
Goldman Sachs Call 170 GOOG 07.06.2024   Call Alphabet C 2024-06-07 170.00 - - 0.25 15.32
Goldman Sachs Put 170 GOOG 07.06.2024   Put Alphabet C 2024-06-07 170.00 - - 0.23 -37.93
Goldman Sachs Call 190 GOOG 07.06.2024   Call Alphabet C 2024-06-07 190.00 - - 0.23 41.72
Goldman Sachs Put 130 GOOG 07.06.2024   Put Alphabet C 2024-06-07 130.00 - - 0.76 -15.49
Goldman Sachs Put 160 GOOG 07.06.2024   Put Alphabet C 2024-06-07 160.00 - - 0.34 -30.22
Goldman Sachs Call 180 GOOG 07.06.2024   Call Alphabet C 2024-06-07 180.00 - - 0.23 27.93
* Too many results found, please restrict the search by using the filter options.