Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 168 APC 19.06.2024   Call APPLE INC. 2024-06-19 168.00 - - 0.95 5.16
HSBC Call 168 APC 19.06.2024   Call APPLE INC. 2024-06-19 168.00 0.210 - 0.95 5.16
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 172.00 0.1700 - 0.85 5.92
HSBC Call 172 APC 19.06.2024   Call APPLE INC. 2024-06-19 172.00 - - 0.85 5.92
HSBC Call 172 APC 19.06.2024   Call APPLE INC. 2024-06-19 172.00 0.170 - 0.85 5.92
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 175.00 0.1430 - 0.77 6.65
HSBC Call 175 APC 19.06.2024   Call APPLE INC. 2024-06-19 175.00 - - 0.77 6.65
HSBC Call 175 APC 19.06.2024   Call APPLE INC. 2024-06-19 175.00 0.143 - 0.77 6.65
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 178.00 0.1180 - 0.71 7.48
HSBC Call 178 APC 19.06.2024   Call APPLE INC. 2024-06-19 178.00 - - 0.71 7.48
HSBC Call 178 APC 19.06.2024   Call APPLE INC. 2024-06-19 178.00 0.118 - 0.71 7.48
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 182.00 0.0850 0.0950 0.67 8.36
HSBC Call 182 APC 19.06.2024   Call APPLE INC. 2024-06-19 182.00 - - 0.67 8.36
HSBC Call 182 APC 19.06.2024   Call APPLE INC. 2024-06-19 182.00 0.085 0.095 0.67 8.36
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 185.00 0.0640 0.0740 0.61 9.54
HSBC Call 185 APC 19.06.2024   Call APPLE INC. 2024-06-19 185.00 - - 0.61 9.54
HSBC Call 185 APC 19.06.2024   Call APPLE INC. 2024-06-19 185.00 0.064 0.074 0.61 9.54
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 188.00 0.0450 0.0550 0.56 10.91
HSBC Call 188 APC 19.06.2024   Call APPLE INC. 2024-06-19 188.00 - - 0.56 10.91
HSBC Call 188 APC 19.06.2024   Call APPLE INC. 2024-06-19 188.00 0.045 0.055 0.56 10.91
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 192.00 0.2900 0.3000 0.46 14.62
HSBC Call 192 APC 19.06.2024   Call APPLE INC. 2024-06-19 192.00 - - 0.46 14.62
HSBC Call 192 APC 19.06.2024   Call APPLE INC. 2024-06-19 192.00 0.290 0.300 0.46 14.62
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 192.00 0.0240 0.0340 0.49 13.63
HSBC Call 192 APC 19.06.2024   Call APPLE INC. 2024-06-19 192.00 - - 0.49 13.63
HSBC Call 192 APC 19.06.2024   Call APPLE INC. 2024-06-19 192.00 0.024 0.034 0.49 13.63
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 195.00 0.0130 0.0230 0.46 15.73
HSBC Call 195 APC 19.06.2024   Call APPLE INC. 2024-06-19 195.00 - - 0.46 15.73
HSBC Call 195 APC 19.06.2024   Call APPLE INC. 2024-06-19 195.00 0.013 0.023 0.46 15.73
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 198.00 0.1130 0.1230 0.40 19.62
* Too many results found, please restrict the search by using the filter options.