Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 145.00 - - 1.57 6.80
BVT Put 90 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 90.00 - - 0.39 -20.53
BVT Put 90 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 90.00 - - 0.39 -20.53
BVT Call 110 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 110.00 - - 0.50 18.06
BVT Call 110 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 110.00 - - 0.50 18.06
BVT Put 88 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 88.00 - - - -
BVT Put 88 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 88.00 - - - -
BVT Call 135 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 135.00 - - 0.77 15.61
BVT Call 135 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 135.00 - - 0.77 15.61
BVT Put 155 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 155.00 - - 1.10 -1.62
BVT Put 155 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 155.00 - - 1.10 -1.62
BVT Call 130 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 130.00 - - 0.70 16.94
BVT Call 130 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 130.00 - - 0.70 16.94
BVT Put 86 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 86.00 - - 0.42 -22.65
BVT Put 86 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 86.00 - - 0.42 -22.65
BVT Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 - - 0.62 18.66
BVT Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 - - 0.62 18.66
BVT Call 120 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 120.00 - - 0.58 18.99
BVT Call 120 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 120.00 - - 0.58 18.99
BVT Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 - - 0.54 18.63
BVT Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 - - 0.54 18.63
BVT Call 105 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 105.00 - - 0.45 17.74
BVT Call 105 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 105.00 - - 0.45 17.74
BVT Put 76 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 76.00 - - 0.47 -22.17
BVT Put 76 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 76.00 - - 0.47 -22.17
BVT Put 75 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 75.00 - - 0.50 -20.97
BVT Put 75 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 75.00 - - 0.50 -20.97
BVT Put 80 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 80.00 - - 0.35 -28.75
BVT Put 80 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 80.00 - - 0.35 -28.75
BVT Put 95 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 95.00 - - 0.38 -16.36
* Too many results found, please restrict the search by using the filter options.