Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 175 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 175.00 - - 0.55 10.46
BVT Call 135 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 135.00 - - 0.51 6.67
BVT Call 210 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 210.00 - - 0.63 11.43
BVT Put 130 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 130.00 - - 0.25 -12.75
BVT Put 120 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 120.00 - - 0.34 -12.90
BVT Call 155 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 155.00 - - 0.51 9.00
BVT Call 160 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 160.00 - - 0.53 9.34
BVT Put 100 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 100.00 - - 0.47 -12.71
BVT Call 155 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 155.00 - - 0.51 9.00
BVT Put 120 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 120.00 - - 0.34 -12.90
BVT Put 150 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 150.00 - - - -
BVT Call 180 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 180.00 - - 0.55 10.99
BVT Put 100 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 100.00 - - 0.47 -12.71
BVT Call 175 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 175.00 - - 0.55 10.46
BVT Call 200 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 200.00 - - 0.59 11.70
BVT Put 150 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 150.00 - - - -
BVT Put 130 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 130.00 - - 0.25 -12.75
BVT Call 130 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 130.00 - - 0.52 5.99
BVT Call 185 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 185.00 - - 0.57 10.98
BVT Call 210 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 210.00 - - 0.63 11.43
BVT Call 170 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 170.00 - - 0.53 10.41
BVT Call 145 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 145.00 - - 0.51 7.87
BVT Call 195 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 195.00 - - 0.58 11.58
BVT Put 160 DELL 19.07.2024   Put Dell Technologies In... 19.07.2024 160.00 - - 0.51 -4.37
BVT Call 220 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 220.00 - - 0.66 11.33
BVT Call 190 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 190.00 - - 0.57 11.45
BVT Put 140 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 140.00 - - - -
BVT Put 170 12DA 19.07.2024   Put DELL TECHS INC. C D... 19.07.2024 170.00 - - - -
BVT Call 140 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 140.00 - - 0.51 7.25
BVT Call 165 DELL 19.07.2024   Call Dell Technologies In... 19.07.2024 165.00 - - 0.53 9.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.