Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 MOS 18.09.2024   Call Mosaic Company 2024-09-18 30.00 0.190 0.210 0.51 5.52
UniCredit Call 38 MOS 18.09.2024   Call Mosaic Company 2024-09-18 38.00 0.023 0.044 0.45 9.01
UniCredit Call 40 MOS 18.09.2024   Call Mosaic Company 2024-09-18 40.00 0.001 0.047 0.45 9.56
UniCredit Call 35 MOS 18.09.2024   Call Mosaic Company 2024-09-18 35.00 0.051 0.074 0.45 8.02
UniCredit Call 50 MOS 18.09.2024   Call Mosaic Company 2024-09-18 50.00 - - 0.40 15.55
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 34.00 0.0680 0.0890 0.45 7.61
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 42.00 0.0010 - 0.47 9.71
UniCredit Call 34 MOS 18.09.2024   Call Mosaic Company 2024-09-18 34.00 0.068 0.089 0.45 7.61
UniCredit Call 50 MOS 18.09.2024   Call Mosaic Company 2024-09-18 50.00 - - 0.40 15.55
UniCredit Call 34 MOS 18.09.2024   Call Mosaic Company 2024-09-18 34.00 0.068 0.089 0.45 7.61
UniCredit Call 42 MOS 18.09.2024   Call Mosaic Company 2024-09-18 42.00 0.001 - 0.47 9.71
UniCredit Call 45 MOS 18.09.2024   Call Mosaic Company 2024-09-18 45.00 - - 0.41 13.06
UniCredit Call 42 MOS 18.09.2024   Call Mosaic Company 2024-09-18 42.00 0.001 - 0.47 9.71
UniCredit Call 45 MOS 18.09.2024   Call Mosaic Company 2024-09-18 45.00 - - 0.41 13.06
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 32.00 0.1200 0.1400 0.48 6.45
UniCredit Call 32 MOS 18.09.2024   Call Mosaic Company 2024-09-18 32.00 0.120 0.140 0.48 6.45
UniCredit Call 32 MOS 18.09.2024   Call Mosaic Company 2024-09-18 32.00 0.120 0.140 0.48 6.45
UniCredit Put 40 MOS 18.09.2024   Put Mosaic Company 2024-09-18 40.00 - - - -
UniCredit Put 40 MOS 18.09.2024   Put Mosaic Company 2024-09-18 40.00 - - - -
UC WAR. PUT 09/24 02M   Put Mosaic Company 2024-09-18 30.00 0.2000 0.2200 - -
UniCredit Put 30 MOS 18.09.2024   Put Mosaic Company 2024-09-18 30.00 0.200 0.220 - -
UniCredit Put 30 MOS 18.09.2024   Put Mosaic Company 2024-09-18 30.00 0.200 0.220 - -
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 37.00 0.0310 0.0520 0.44 8.81
UniCredit Call 37 MOS 18.09.2024   Call Mosaic Company 2024-09-18 37.00 0.031 0.052 0.44 8.81
UniCredit Call 37 MOS 18.09.2024   Call Mosaic Company 2024-09-18 37.00 0.031 0.052 0.44 8.81
BVT Call 35 MOS 20.09.2024   Call Mosaic Company 2024-09-20 35.00 0.064 0.074 0.35 9.11
Soc. Generale Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 0.210 0.250 0.40 -5.63
BVT Call 38 MOS 20.09.2024   Call Mosaic Company 2024-09-20 38.00 0.029 0.039 0.37 10.21
BVT Call 41 MOS 20.09.2024   Call Mosaic Company 2024-09-20 41.00 0.011 0.021 0.38 10.93
BVT Call 35 MOS 20.09.2024   Call Mosaic Company 2024-09-20 35.00 0.065 0.075 0.35 9.11
* Too many results found, please restrict the search by using the filter options.