Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 58 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 58.00 - - 0.45 -18.01
BVT Put 58 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 58.00 - - 0.45 -18.01
BVT Call 68 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 68.00 - - 0.31 8.02
BVT Call 68 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 68.00 - - 0.31 8.02
BVT Call 66 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 66.00 - - 0.35 6.70
BVT Call 66 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 66.00 - - 0.35 6.70
BVT Put 51 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 51.00 - - 0.68 -12.36
BVT Put 51 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 51.00 - - 0.68 -12.36
BVT Call 62 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 62.00 - - 0.41 5.06
BVT Call 62 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 62.00 - - 0.41 5.06
BVT Call 60 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 60.00 - - 0.50 4.41
BVT Call 60 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 60.00 - - 0.50 4.41
BVT Put 48 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 48.00 - - 0.78 -10.80
BVT Put 48 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 48.00 - - 0.78 -10.80
BVT Call 58 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 58.00 - - 0.53 3.99
BVT Call 58 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 58.00 - - 0.53 3.99
BVT Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - 0.37 6.19
BVT Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - 0.37 6.19
BVT Put 49 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 49.00 - - 0.74 -11.29
BVT Put 49 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 49.00 - - 0.74 -11.29
Soc. Generale Put 65 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 65.00 - - 0.38 -20.67
Soc. Generale Put 65 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 65.00 0.011 0.021 0.38 -20.67
Soc. Generale Put 75 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 75.00 - - 0.29 -16.93
Soc. Generale Put 75 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 75.00 0.180 0.190 0.29 -16.93
Soc. Generale Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - - -
Soc. Generale Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 2.350 - - -
Soc. Generale Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 - - 0.85 -10.01
Soc. Generale Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 0.001 0.020 0.85 -10.01
Soc. Generale Call 54 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 54.00 - - - -
Soc. Generale Call 54 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 54.00 1.980 - - -
* Too many results found, please restrict the search by using the filter options.