Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 125 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 125.00 0.001 - 0.48 25.64
Citi Call 135 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 135.00 0.001 - 0.57 22.16
Citi Call 135 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 135.00 0.001 - 0.57 22.16
Citi Call 140 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 140.00 0.001 - 0.61 20.86
Citi Call 140 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 140.00 0.001 - 0.61 20.86
Citi Call 120 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 120.00 0.001 - 0.44 28.07
Citi Call 120 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 120.00 0.001 - 0.44 28.07
Citi Call 107.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 107.50 0.001 - 0.41 23.65
Citi Call 107.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 107.50 0.001 - 0.41 23.65
Citi Call 110 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 110.00 0.001 - 0.34 35.55
Citi Call 110 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 110.00 0.001 - 0.34 35.55
Citi Call 112.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 112.50 0.001 - 0.36 33.21
Citi Call 112.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 112.50 0.001 - 0.36 33.21
Citi Call 115 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 115.00 0.001 - 0.39 31.23
Citi Call 115 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 115.00 0.001 - 0.39 31.23
Citi Call 105 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 105.00 0.001 - 0.28 41.85
Citi Call 105 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 105.00 0.001 - 0.28 41.85
Citi Call 100 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 100.00 0.001 - 0.24 45.33
Citi Call 100 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 100.00 0.001 - 0.24 45.33
Citi Call 97.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 97.50 0.027 - 0.34 24.06
Citi Call 97.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 97.50 0.019 - 0.34 24.06
Citi Put 65 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 65.00 0.001 - 0.38 -30.26
Citi Put 65 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 65.00 0.001 - 0.38 -30.26
Citi Put 95 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 95.00 0.330 - - -
Citi Put 95 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 95.00 0.360 - - -
Citi Call 85 NKE 20.06.2024   Call Nike Inc 2024-06-20 85.00 0.620 - - -
Citi Call 85 NKE 20.06.2024   Call Nike Inc 2024-06-20 85.00 0.590 - - -
Morgan Stanley Call 119 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 119.00 0.009 0.040 0.70 12.66
Morgan Stanley Call 121 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 121.00 0.009 0.040 0.73 12.28
Morgan Stanley Call 152 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 152.00 - - 1.08 8.98
* Too many results found, please restrict the search by using the filter options.