Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 RTX 20.09.2024   Put RTX Corporation 2024-09-20 90.00 - - 0.26 -14.97
Morgan Stanley Call 115 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 115.00 - - 0.30 11.70
Morgan Stanley Call 95 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 95.00 - - 0.54 4.51
Morgan Stanley Call 140 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 140.00 - - 0.36 13.13
Soc. Generale Put 90 RTX 20.09.2024   Put RTX Corporation 2024-09-20 90.00 - - 0.26 -15.21
Soc. Generale Call 60 RTX 20.09.2024   Call RTX Corporation 2024-09-20 60.00 - - - -
JP Morgan Put 70 RTX 20.09.2024   Put RTX Corporation 2024-09-20 70.00 - - 0.48 -9.02
BVT Call 85 RTX 20.09.2024   Call RTX Corporation 2024-09-20 85.00 - - 0.32 4.12
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 2024-09-20 110.00 - - 0.19 12.99
BVT Call 115 RTX 20.09.2024   Call RTX Corporation 2024-09-20 115.00 - - 0.19 15.46
BVT Call 92 RTX 20.09.2024   Call RTX Corporation 2024-09-20 92.00 - - 0.27 5.40
BVT Call 86 RTX 20.09.2024   Call RTX Corporation 2024-09-20 86.00 - - 0.31 4.28
Soc. Generale Call 120 RTX 20.09.2024   Call RTX Corporation 2024-09-20 120.00 - - 0.19 18.93
Soc. Generale Put 70 RTX 20.09.2024   Put RTX Corporation 2024-09-20 70.00 - - 0.45 -10.23
Soc. Generale Call 115 RTX 20.09.2024   Call RTX Corporation 2024-09-20 115.00 - - 0.20 15.13
JP Morgan Call 120 RTX 20.09.2024   Call RTX Corporation 2024-09-20 120.00 - - 0.19 18.83
JP Morgan Call 105 RTX 20.09.2024   Call RTX Corporation 2024-09-20 105.00 - - 0.18 11.36
Soc. Generale Call 85 RTX 20.09.2024   Call RTX Corporation 2024-09-20 85.00 - - 0.24 4.38
Soc. Generale Call 65 RTX 20.09.2024   Call RTX Corporation 2024-09-20 65.00 - - - -
JP Morgan Put 80 RTX 20.09.2024   Put RTX Corporation 2024-09-20 80.00 - - 0.35 -12.55
JP Morgan Call 100 RTX 20.09.2024   Call RTX Corporation 2024-09-20 100.00 - - 0.15 9.65
BVT Put 85 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 85.00 - - 0.21 -19.98
BVT Put 88 RTX 20.09.2024   Put RTX Corporation 2024-09-20 88.00 - - 0.27 -15.08
BVT Call 90 RTX 20.09.2024   Call RTX Corporation 2024-09-20 90.00 - - 0.29 4.91
BVT Call 88 RTX 20.09.2024   Call RTX Corporation 2024-09-20 88.00 - - 0.32 4.51
BVT Call 98 RTX 20.09.2024   Call RTX Corporation 2024-09-20 98.00 - - 0.24 7.03
BVT Put 80 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 80.00 - - 0.26 -16.16
Morgan Stanley Call 130 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 130.00 - - 0.30 15.36
Morgan Stanley Call 100 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 100.00 - - 0.46 5.57
Morgan Stanley Call 120 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 120.00 - - 0.28 13.78
* Too many results found, please restrict the search by using the filter options.