Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.005 0.035 0.44 12.68
DZ Bank Put 18 LXS 21.06.2024   Put LANXESS AG 2024-06-21 18.00 - - 1.21 -3.72
DZ Bank Put 18 LXS 21.06.2024   Put LANXESS AG 2024-06-21 18.00 0.001 0.091 1.21 -3.72
DZ Bank Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 - - 0.99 -4.53
DZ Bank Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 0.001 0.091 0.99 -4.53
Goldman Sachs Put 14 LXS 21.06.2024   Put LANXESS AG 2024-06-21 14.00 - - 0.83 -8.86
Goldman Sachs Put 16 LXS 21.06.2024   Put LANXESS AG 2024-06-21 16.00 - - 0.78 -8.63
Goldman Sachs Call 26 LXS 21.06.2024   Call LANXESS AG 2024-06-21 26.00 - - 0.55 6.22
Goldman Sachs Call 40 LXS 21.06.2024   Call LANXESS AG 2024-06-21 40.00 - - 0.76 8.59
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - 0.93 2.95
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 0.690 0.780 0.93 2.95
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 - - 0.67 4.11
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 0.470 0.530 0.67 4.11
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - 0.93 2.95
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 0.690 0.780 0.93 2.95
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 - - 0.67 4.11
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 0.470 0.530 0.67 4.11
DZ Bank Call 18 LXS 21.06.2024   Call LANXESS AG 2024-06-21 18.00 - - - -
DZ Bank Call 18 LXS 21.06.2024   Call LANXESS AG 2024-06-21 18.00 - - - -
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - - -
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 2.140 2.590 - -
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 - - 0.63 9.27
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 0.001 0.450 0.63 9.27
DZ Bank Call 27.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 27.50 - - 0.46 8.31
DZ Bank Call 27.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 27.50 0.130 0.160 0.46 8.31
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 - - - -
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 1.510 1.810 - -
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 - - 0.43 11.30
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 0.360 0.660 0.43 11.30
DZ Bank Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 - - 0.58 -6.54
* Too many results found, please restrict the search by using the filter options.