Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 305.00 8.630 8.720 0.60 3.76
UBS Call 435 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 435.00 0.480 0.570 0.35 13.52
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 265.00 - - 0.80 2.76
DZ Bank Put 380 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 380.00 1.340 1.440 0.32 -11.41
UBS Call 365 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 365.00 3.430 3.520 0.41 6.99
UBS Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 0.410 0.500 0.35 13.92
UBS Call 385 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 385.00 2.150 2.240 0.38 8.77
DZ Bank Put 280 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 280.00 0.001 0.150 0.55 -10.92
UBS Call 375 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 375.00 2.750 2.840 0.39 7.84
Soc. Generale Call 460 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 460.00 0.150 0.200 0.32 18.10
UBS Call 325 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 325.00 6.760 6.850 0.53 4.52
DZ Bank Call 300 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 300.00 9.070 9.220 0.65 3.54
UBS Call 345 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 345.00 5.000 5.090 0.46 5.57
Soc. Generale Call 380 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 380.00 2.21 2.38 0.34 9.08
UBS Call 425 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 425.00 0.670 0.760 0.35 12.62
DZ Bank Put 350 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 350.00 0.490 0.590 0.36 -12.88
UBS Call 405 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 405.00 1.240 1.330 0.36 10.79
UBS Call 445 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 445.00 0.340 0.430 0.36 14.31
DZ Bank Call 330 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 330.00 6.220 6.370 0.51 4.73
DZ Bank Call 500 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 500.00 0.001 0.150 0.40 16.27
DZ Bank Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 0.180 0.280 0.42 -12.84
Soc. Generale Put 380 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 380.00 1.240 1.350 0.29 -12.50
DZ Bank Call 370 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 370.00 2.930 3.030 0.38 7.66
DZ Bank Put 350 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 350.00 0.490 0.590 0.36 -12.88
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 200.00 0.001 0.150 1.00 -6.18
DZ Bank Put 380 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 380.00 1.34 1.44 0.32 -11.41
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 1.43 1.52 0.36 10.28
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.78 0.87 0.35 12.29
UBS Call 350 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 350.00 4.57 4.66 0.45 5.90
DZ Bank Put 400 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 400.00 2.35 2.45 0.30 -9.85
* Too many results found, please restrict the search by using the filter options.