DZ Bank Call 370 2FE 21.06.2024/ DE000DJ626B7 /
| 2024-05-21 2:34:53 PM | Chg. -0.130 | Volume | Bid3:00:22 PM | Ask3:00:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -6.77% | 0 Turnover: 0.000 |
1.780Bid Size: 30,000 | 1.800Ask Size: 30,000 | 1.930 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:34:53 PM | 1.790 | 0 |
| 2024-05-21 | 2:04:25 PM | 1.860 | 0 |
| 2024-05-21 | 1:34:55 PM | 1.740 | 0 |
| 2024-05-21 | 1:08:21 PM | 1.760 | 0 |
| 2024-05-21 | 12:34:49 PM | 1.850 | 0 |
| 2024-05-21 | 12:04:45 PM | 1.770 | 0 |
| 2024-05-21 | 11:34:44 AM | 1.850 | 0 |
| 2024-05-21 | 11:04:16 AM | 1.800 | 0 |
| 2024-05-21 | 10:34:44 AM | 1.700 | 0 |
| 2024-05-21 | 10:04:23 AM | 1.850 | 0 |
| 2024-05-21 | 9:34:50 AM | 1.860 | 0 |
| 2024-05-21 | 9:04:21 AM | 1.930 | 0 |
| 2024-05-20 | 9:34:54 PM | 1.920 | 0 |
All quotes in EUR
