Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 11 CCL 21.06.2024   Put Carnival Corp 2024-06-21 11.00 - - 0.74 -11.06
Soc. Generale Call 13.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.50 - - 0.56 5.05
BVT Call 11 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.00 - - 1.02 2.80
BVT Call 11.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.50 - - 0.93 3.07
BVT Put 11 CCL 21.06.2024   Put Carnival Corp 2024-06-21 11.00 - - 0.90 -8.02
BVT Put 10 CCL 21.06.2024   Put Carnival Corp 2024-06-21 10.00 - - 1.09 -6.74
Soc. Generale Call 15.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 15.50 - - 0.52 7.84
BVT Call 17.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.50 - - 0.48 12.16
BVT Put 14 CCL 21.06.2024   Put Carnival Corp 2024-06-21 14.00 - - 0.47 -13.60
BVT Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 - - 0.49 12.81
BVT Put 15 CCL 21.06.2024   Put Carnival Corp 2024-06-21 15.00 - - 0.45 -11.86
BVT Call 18.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.50 - - 0.49 13.49
BVT Call 19 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.00 - - 0.50 14.15
BVT Call 20 CCL 21.06.2024   Call Carnival Corp 2024-06-21 20.00 - - 0.54 14.27
BVT Call 23 CCL 21.06.2024   Call Carnival Corp 2024-06-21 23.00 - - 0.90 9.71
BVT Put 16 CCL 21.06.2024   Put Carnival Corp 2024-06-21 16.00 - - 0.44 -9.60
BVT Call 19.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.50 - - 0.51 14.75
BVT Call 21 CCL 21.06.2024   Call Carnival Corp 2024-06-21 21.00 - - 0.63 12.70
BVT Put 17 CCL 21.06.2024   Put Carnival Corp 2024-06-21 17.00 - - 0.46 -7.37
BVT Call 22 CCL 21.06.2024   Call Carnival Corp 2024-06-21 22.00 - - 0.71 11.56
BVT Put 18 CCL 21.06.2024   Put Carnival Corp 2024-06-21 18.00 - - 0.50 -5.57
BVT Put 19 CCL 21.06.2024   Put Carnival Corp 2024-06-21 19.00 - - 0.54 -4.36
Soc. Generale Call 23.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 23.50 - - 0.81 10.45
BVT Call 24 CCL 21.06.2024   Call Carnival Corp 2024-06-21 24.00 - - 0.97 9.13
Soc. Generale Put 18.5 CCL 21.06.2024   Put Carnival Corp 2024-06-21 18.50 - - 0.50 -5.02
Soc. Generale Call 18.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.50 - - 0.52 12.62
Soc. Generale Put 15.5 CCL 21.06.2024   Put Carnival Corp 2024-06-21 15.50 - - 0.48 -9.60
Soc. Generale Call 20.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 20.50 - - 0.59 13.36
JP Morgan Put 19 CCL 19.07.2024   Put Carnival Corp 2024-07-19 19.00 - - - -
JP Morgan Put 18 CCL 19.07.2024   Put Carnival Corp 2024-07-19 18.00 - - 0.52 -4.22
* Too many results found, please restrict the search by using the filter options.