Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 23.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 23.50 - - 0.90 9.96
Morgan Stanley Call 27 CCL 21.06.2024   Call Carnival Corp 21/06/2024 27.00 - - 1.09 8.65
Morgan Stanley Call 24.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 24.50 - - 0.96 9.54
Morgan Stanley Call 24 CCL 21.06.2024   Call Carnival Corp 21/06/2024 24.00 - - 0.93 9.69
Morgan Stanley Call 14 CCL 21.06.2024   Call Carnival Corp 21/06/2024 14.00 1.52 1.54 - -
Morgan Stanley Put 15 CCL 21.06.2024   Put Carnival Corp 21/06/2024 15.00 0.260 0.280 0.38 -14.58
JP Morgan Put 14 CCL 21.06.2024   Put Carnival Corp 21/06/2024 14.00 0.016 0.026 0.34 -15.88
JP Morgan Call 23 CCL 21.06.2024   Call Carnival Corp 21/06/2024 23.00 0.003 0.023 1.03 7.96
JP Morgan Put 15 CCL 21.06.2024   Put Carnival Corp 21/06/2024 15.00 0.038 0.048 0.21 -18.40
JP Morgan Put 13 CCL 21.06.2024   Put Carnival Corp 21/06/2024 13.00 0.006 0.016 0.46 -13.92
JP Morgan Put 17 CCL 21.06.2024   Put Carnival Corp 21/06/2024 17.00 0.140 0.150 - -
JP Morgan Put 18 CCL 21.06.2024   Put Carnival Corp 21/06/2024 18.00 - - - -
JP Morgan Put 16 CCL 21.06.2024   Put Carnival Corp 21/06/2024 16.00 0.078 0.088 - -
JP Morgan Call 22 CCL 21.06.2024   Call Carnival Corp 21/06/2024 22.00 0.003 0.018 0.97 8.27
JP Morgan Put 19 CCL 21.06.2024   Put Carnival Corp 21/06/2024 19.00 - - - -
JP Morgan Call 24 CCL 21.06.2024   Call Carnival Corp 21/06/2024 24.00 0.003 0.023 1.17 6.97
BNP Paribas Call 10.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 10.50 - - - -
BNP Paribas Call 10.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 10.50 - - - -
BNP Paribas Call 11 CCL 21.06.2024   Call Carnival Corp 21/06/2024 11.00 - - - -
BNP Paribas Call 11 CCL 21.06.2024   Call Carnival Corp 21/06/2024 11.00 - - - -
BNP Paribas Call 11.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 11.50 4.14 4.22 1.50 2.71
BNP Paribas Call 11.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 11.50 4.150 4.230 1.50 2.71
BNP Paribas Call 12 CCL 21.06.2024   Call Carnival Corp 21/06/2024 12.00 3.69 3.77 1.39 2.94
BNP Paribas Call 12 CCL 21.06.2024   Call Carnival Corp 21/06/2024 12.00 3.700 3.780 1.39 2.94
BNP Paribas Call 12.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 12.50 3.24 3.32 1.29 3.21
BNP Paribas Call 12.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 12.50 3.250 3.330 1.29 3.21
BNP Paribas Call 13 CCL 21.06.2024   Call Carnival Corp 21/06/2024 13.00 2.80 2.88 1.19 3.54
BNP Paribas Call 13 CCL 21.06.2024   Call Carnival Corp 21/06/2024 13.00 2.810 2.890 1.19 3.54
BNP Paribas Call 13.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 13.50 2.38 2.46 1.09 3.94
BNP Paribas Call 13.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 13.50 2.380 2.460 1.09 3.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.