Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 175 GOOG 14.06.2024   Call Alphabet C 2024-06-14 175.00 - - 0.24 17.92
Goldman Sachs Call 205 GOOG 14.06.2024   Call Alphabet C 2024-06-14 205.00 - - 0.32 29.84
Goldman Sachs Call 185 GOOG 14.06.2024   Call Alphabet C 2024-06-14 185.00 - - 0.24 26.94
JP Morgan Call 182 GOOG 14.06.2024   Call Alphabet C 2024-06-14 182.00 0.300 0.310 0.28 19.74
JP Morgan Put 168 GOOG 14.06.2024   Put Alphabet C 2024-06-14 168.00 0.140 0.150 0.29 -23.74
JP Morgan Put 174 GOOG 14.06.2024   Put Alphabet C 2024-06-14 174.00 0.300 0.310 0.28 -19.84
JP Morgan Call 180 GOOG 14.06.2024   Call Alphabet C 2024-06-14 180.00 0.380 0.390 0.28 18.39
JP Morgan Put 160 GOOG 14.06.2024   Put Alphabet C 2024-06-14 160.00 0.053 0.063 0.33 -25.21
JP Morgan Put 170 GOOG 14.06.2024   Put Alphabet C 2024-06-14 170.00 0.180 0.190 0.29 -22.47
JP Morgan Put 176 GOOG 14.06.2024   Put Alphabet C 2024-06-14 176.00 0.370 0.380 0.28 -18.62
JP Morgan Put 175 GOOG 14.06.2024   Put Alphabet C 2024-06-14 175.00 0.340 0.350 0.28 -19.41
JP Morgan Put 165 GOOG 14.06.2024   Put Alphabet C 2024-06-14 165.00 0.095 0.110 0.30 -24.68
JP Morgan Call 178 GOOG 14.06.2024   Call Alphabet C 2024-06-14 178.00 0.460 0.470 0.28 17.13
JP Morgan Call 185 GOOG 14.06.2024   Call Alphabet C 2024-06-14 185.00 0.210 0.220 0.28 21.91
JP Morgan Call 190 GOOG 14.06.2024   Call Alphabet C 2024-06-14 190.00 0.110 0.120 0.27 26.08
JP Morgan Call 176 GOOG 14.06.2024   Call Alphabet C 2024-06-14 176.00 0.560 0.570 0.28 15.98
JP Morgan Call 175 GOOG 14.06.2024   Call Alphabet C 2024-06-14 175.00 0.610 0.620 0.29 15.26
JP Morgan Put 172 GOOG 14.06.2024   Put Alphabet C 2024-06-14 172.00 0.240 0.250 0.29 -21.13
BVT Put 155 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 155.00 0.015 0.025 0.17 -51.20
BVT Put 155 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 155.00 0.014 0.024 0.17 -51.20
BVT Put 170 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 170.00 0.123 0.133 - -
BVT Put 170 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 170.00 0.109 0.119 - -
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 165.00 0.054 0.064 - -
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 165.00 0.047 0.057 - -
BVT Put 150 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 150.00 0.010 0.020 0.23 -40.61
BVT Put 150 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 150.00 0.010 0.020 0.23 -40.61
BVT Put 160 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 160.00 0.025 0.035 0.11 -71.38
BVT Put 160 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 160.00 0.023 0.033 0.11 -71.38
BVT Put 175 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 175.00 0.260 0.280 - -
BVT Put 175 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 175.00 0.232 0.242 - -
* Too many results found, please restrict the search by using the filter options.