Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 90.00 0.016 0.040 0.54 13.34
Morgan Stanley Call 92.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 92.50 0.015 0.040 0.59 12.59
Morgan Stanley Call 95 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 95.00 0.013 0.040 0.63 11.96
Morgan Stanley Call 97.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 97.50 0.012 0.040 0.66 11.42
Morgan Stanley Call 100 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 100.00 0.012 0.040 0.70 10.95
Morgan Stanley Call 102.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 102.50 - - 0.73 10.54
Morgan Stanley Call 105 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 105.00 - - 0.77 10.17
Morgan Stanley Call 107.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 107.50 - - 0.80 9.84
Morgan Stanley Call 110 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 110.00 0.010 0.040 0.83 9.55
Morgan Stanley Call 112.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 112.50 - - 0.86 9.29
Morgan Stanley Call 115 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 115.00 0.009 0.040 0.89 9.05
Morgan Stanley Call 140 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 140.00 0.010 0.040 1.14 7.45
Morgan Stanley Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 0.055 0.069 0.41 15.65
Morgan Stanley Call 70 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 70.00 0.440 0.460 0.56 7.60
Morgan Stanley Call 72.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 72.50 0.270 0.290 0.49 9.52
Morgan Stanley Call 75 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 75.00 0.165 0.179 0.44 11.82
Morgan Stanley Call 77.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 77.50 0.093 0.107 0.41 13.96
Morgan Stanley Call 62 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 62.00 - - 0.99 3.85
Morgan Stanley Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - - -
Morgan Stanley Call 61 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 61.00 - - 1.03 3.66
Morgan Stanley Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 - - 0.67 -9.86
Morgan Stanley Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 0.60 4.22
Morgan Stanley Call 56 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 56.00 - - 0.59 4.43
Morgan Stanley Call 57 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.00 - - 0.57 4.66
Morgan Stanley Call 58 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 58.00 1.48 1.50 0.42 4.43
Morgan Stanley Call 59 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 59.00 1.39 1.41 0.41 4.68
Morgan Stanley Call 60 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 60.00 - - 0.51 5.59
Morgan Stanley Put 40 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 40.00 - - 1.03 -6.50
Morgan Stanley Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 - - 0.67 -9.86
Morgan Stanley Put 45 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 45.00 - - 0.84 -7.93
* Too many results found, please restrict the search by using the filter options.