Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 70.00 0.049 0.067 0.21 15.89
UniCredit Call 65 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 65.00 0.160 0.180 0.20 13.59
UniCredit Call 50 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 50.00 - - - -
UniCredit Call 60 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 60.00 0.390 0.410 0.20 10.06
UniCredit Call 70 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 70.00 0.049 0.067 0.21 15.89
UniCredit Call 65 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 65.00 0.160 0.180 0.20 13.59
UniCredit Call 50 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 50.00 - - - -
UniCredit Call 60 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 60.00 0.390 0.410 0.20 10.06
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-09-18 52.00 1.0200 1.0400 0.21 5.66
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-09-18 68.00 0.0770 0.0950 0.20 15.41
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-09-18 55.00 0.7600 0.7800 0.21 7.00
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-09-18 75.00 0.0150 0.0330 0.24 16.00
UniCredit Call 52 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 52.00 1.020 1.040 0.21 5.66
UniCredit Call 68 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 68.00 0.077 0.095 0.20 15.41
UniCredit Call 55 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 55.00 0.760 0.780 0.21 7.00
UniCredit Call 75 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 75.00 0.015 0.033 0.24 16.00
UniCredit Call 52 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 52.00 1.020 1.040 0.21 5.66
UniCredit Call 68 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 68.00 0.077 0.095 0.20 15.41
UniCredit Call 55 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 55.00 0.760 0.780 0.21 7.00
UniCredit Call 75 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 75.00 0.015 0.033 0.24 16.00
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-09-18 62.00 0.2800 0.3000 0.19 11.65
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-09-18 58.00 0.5200 0.5400 0.20 8.71
UniCredit Call 62 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 62.00 0.280 0.300 0.19 11.65
UniCredit Call 58 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 58.00 0.520 0.540 0.20 8.71
UniCredit Call 62 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 62.00 0.280 0.300 0.19 11.65
UniCredit Call 58 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 58.00 0.520 0.540 0.20 8.71
UC WAR. PUT 09/24 1NBA   Put ANHEUSER-BUSCH INBEV 2024-09-18 50.00 0.0230 0.0410 0.29 -11.58
UniCredit Put 50 1NBA 18.09.2024   Put ANHEUSER-BUSCH INBEV 2024-09-18 50.00 0.023 0.041 0.29 -11.58
UniCredit Put 50 1NBA 18.09.2024   Put ANHEUSER-BUSCH INBEV 2024-09-18 50.00 0.023 0.041 0.29 -11.58
UC WAR. PUT 09/24 1NBA   Put ANHEUSER-BUSCH INBEV 2024-09-18 60.00 0.1900 0.2100 0.23 -9.78
* Too many results found, please restrict the search by using the filter options.