Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 LPK 16.12.2022   Call LPKF LASER+ELECTRON. 12/16/2022 40.00 - - 1.00 2.26
DZ Bank Put 18 LPK 16.12.2022   Put LPKF LASER+ELECTRON. 12/16/2022 18.00 - - - -
DZ Bank Put 20 LPK 16.12.2022   Put LPKF LASER+ELECTRON. 12/16/2022 20.00 - - - -
DZ Bank Put 28 LPK 16.12.2022   Put LPKF LASER+ELECTRON. 12/16/2022 28.00 - - - -
DZ Bank Put 14 LPK 16.12.2022   Put LPKF LASER+ELECTRON. 12/16/2022 14.00 - - - -
DZ Bank Call 30 LPK 16.12.2022   Call LPKF LASER+ELECTRON. 12/16/2022 30.00 - - 0.99 2.13
DZ Bank Call 25 LPK 16.12.2022   Call LPKF LASER+ELECTRON. 12/16/2022 25.00 - - 1.05 1.94
DZ Bank Call 36 LPK 16.12.2022   Call LPKF LASER+ELECTRON. 12/16/2022 36.00 - - 0.98 2.25
DZ Bank Call 24 LPK 16.12.2022   Call LPKF LASER+ELECTRON. 12/16/2022 24.00 - - 1.07 1.89
DZ Bank Call 20 LPK 16.12.2022   Call LPKF LASER+ELECTRON. 12/16/2022 20.00 - - 1.14 1.73
DZ Bank Call 28 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 28.00 - - 1.07 1.78
DZ Bank Call 25 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 25.00 - - 1.10 1.71
DZ Bank Call 24 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 24.00 - - 1.11 1.69
DZ Bank Call 20 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 20.00 - - 1.16 1.58
DZ Bank Call 32 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 32.00 - - 1.05 1.86
DZ Bank Call 30 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 30.00 - - 1.06 1.82
DZ Bank Call 35 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 35.00 - - 1.04 1.92
DZ Bank Call 36 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 36.00 - - 1.04 1.92
DZ Bank Put 20 LPK 16.06.2023   Put LPKF LASER+ELECTRON. 6/16/2023 20.00 - - - -
DZ Bank Put 18 LPK 16.06.2023   Put LPKF LASER+ELECTRON. 6/16/2023 18.00 - - - -
DZ Bank Put 14 LPK 16.06.2023   Put LPKF LASER+ELECTRON. 6/16/2023 14.00 - - - -
DZ Bank Call 35 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 35.00 - - 1.04 1.92
DZ Bank Call 36 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 36.00 - - 1.04 1.92
DZ Bank Call 24 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 24.00 - - 1.11 1.69
DZ Bank Call 20 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 20.00 - - 1.16 1.58
DZ Bank Call 30 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 30.00 - - 1.06 1.82
DZ Bank Call 32 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 32.00 - - 1.05 1.86
DZ Bank Call 28 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 28.00 - - 1.07 1.78
DZ Bank Call 25 LPK 16.06.2023   Call LPKF LASER+ELECTRON. 6/16/2023 25.00 - - 1.10 1.71
DZ Bank Put 14 LPK 16.06.2023   Put LPKF LASER+ELECTRON. 6/16/2023 14.00 - - - -