Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.00 - - 0.38 4.32
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 0.590 0.840 0.15 6.13
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 7.00 1.05 1.30 - -
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 0.510 0.760 0.24 4.93
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 0.630 0.880 0.35 3.87
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.15 6.13
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 7.00 - - - -
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 - - 0.24 4.93
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 - - 0.35 3.87
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 0.860 1.110 0.23 4.48
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 0.440 0.690 0.41 3.77
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 0.770 1.020 0.31 3.95
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 0.430 0.680 0.30 4.54
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.23 4.48
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 - - 0.41 3.77
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 - - 0.31 3.95
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 - - 0.30 4.54
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 13.00 0.560 0.810 0.48 3.30
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 2025-12-19 10.00 2.90 3.15 0.57 -1.11
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 1.21 1.46 0.49 2.79
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 2025-12-19 8.00 1.65 1.90 0.57 -1.35
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 13.00 - - 0.48 3.30
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 2025-12-19 10.00 - - 0.57 -1.11
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 - - 0.49 2.79
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.57 -1.35
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.50 1.36 1.61 0.49 2.70
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 7.00 0.590 0.960 - -
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 1.96 2.21 0.52 2.37
DZ Bank Call 11 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 11.00 0.920 1.170 0.48 2.99
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.50 - - 0.49 2.70