Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 0.360 0.370 0.35 6.74
BVT Call 27 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 27.00 0.580 0.610 0.45 4.88
BVT Call 27 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 27.00 0.550 0.560 0.45 4.88
BVT Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 28.00 0.480 0.510 0.42 5.54
BVT Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 28.00 0.460 0.470 0.42 5.54
BVT Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 0.670 0.700 0.52 4.23
BVT Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 0.650 0.660 0.52 4.23
BVT Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.300 0.330 0.34 7.76
BVT Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.270 0.280 0.34 7.76
BVT Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.139 0.169 0.25 12.98
BVT Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.123 0.133 0.25 12.98
BVT Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 0.084 0.114 0.23 16.27
BVT Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 0.073 0.083 0.23 16.27
BVT Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 0.046 0.076 0.22 19.85
BVT Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 0.039 0.049 0.22 19.85
BVT Call 24 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 24.00 0.870 0.900 0.66 3.34
BVT Call 24 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 24.00 0.850 0.860 0.66 3.34
BVT Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 25.00 0.770 0.800 0.59 3.73
BVT Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 25.00 0.750 0.760 0.59 3.73
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 30.00 0.027 0.037 0.28 -16.88
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.28 -16.88
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 35.00 0.510 0.520 0.22 -9.81
Goldman Sachs Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 0.045 - 0.23 18.46
Goldman Sachs Call 40 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 40.00 0.002 - 0.38 16.61
Morgan Stanley Call 35.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.50 0.225 - 0.23 23.13
Morgan Stanley Call 42 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 42.00 0.062 - 0.38 18.19
UBS Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.23 21.31
UBS Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.23 21.31
UBS Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.23 21.31
BVT Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 34.00 0.199 0.229 0.34 -8.01
* Too many results found, please restrict the search by using the filter options.