Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 10.00 0.860 0.880 0.29 6.12
UniCredit Call 14 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 14.00 0.130 0.160 0.38 7.29
UniCredit Call 12 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 12.00 0.320 0.340 0.32 7.53
UniCredit Call 8 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 8.00 2.130 2.150 0.31 3.96
UniCredit Call 10 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 10.00 0.850 0.870 0.29 6.12
UniCredit Call 14 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 14.00 0.120 0.150 0.38 7.29
UniCredit Call 12 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 12.00 0.310 0.330 0.32 7.53
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 9.00 1.3900 1.4100 0.29 5.11
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 13.00 0.2000 0.2200 0.34 7.81
UniCredit Call 9 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 9.00 1.39 1.41 0.29 5.11
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 11.00 0.5100 0.5300 0.30 6.96
UniCredit Call 9 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 9.00 1.390 1.410 0.29 5.11
UniCredit Call 13 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 13.00 0.200 0.220 0.34 7.81
UniCredit Call 11 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 11.00 0.520 0.540 0.30 6.96
UniCredit Call 13 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 13.00 0.200 0.220 0.34 7.81
UniCredit Call 11 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 11.00 0.510 0.530 0.30 6.96
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 16.00 0.0480 - 0.23 17.85
UniCredit Call 16 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 16.00 0.049 - 0.23 17.85
UniCredit Call 16 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 16.00 0.048 - 0.23 17.85
Soc. Generale Put 8 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 8.00 0.170 0.190 0.29 -7.27
Soc. Generale Put 7 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 7.00 0.064 0.079 0.32 -8.10
Morgan Stanley Call 11 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 11.00 0.560 0.580 0.31 6.79
Soc. Generale Put 9 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 9.00 0.410 0.430 0.28 -6.23
Soc. Generale Put 8 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 8.00 0.170 0.190 0.29 -7.27
Soc. Generale Put 7 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 7.00 0.065 0.080 0.32 -8.10
Morgan Stanley Call 9 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 9.00 0.610 0.630 - -
Soc. Generale Put 9 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 9.00 0.410 0.430 0.28 -6.23
Morgan Stanley Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 10.00 0.910 0.930 0.29 6.06
Morgan Stanley Call 13 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 13.00 0.260 0.280 0.35 7.42
DZ Bank Call 11 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 11.00 0.510 0.530 0.29 7.15
* Too many results found, please restrict the search by using the filter options.