Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 31 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 31.00 - - 0.68 5.75
DZ Bank Call 38 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 38.00 - - 0.28 33.30
DZ Bank Call 38 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 38.00 - - 0.28 33.30
DZ Bank Call 34 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 34.00 - - 0.40 10.83
DZ Bank Call 34 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 34.00 - - 0.40 10.83
DZ Bank Put 30 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 30.00 - - 0.69 -17.07
DZ Bank Put 30 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 30.00 - - 0.69 -17.07
DZ Bank Call 35 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 35.00 - - 0.35 14.25
DZ Bank Call 35 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 35.00 - - 0.35 14.25
DZ Bank Call 29 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 29.00 - - 0.88 4.37
DZ Bank Call 29 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 29.00 - - 0.88 4.37
DZ Bank Put 28 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 28.00 - - 0.85 -14.56
DZ Bank Put 28 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 28.00 - - 0.85 -14.56
DZ Bank Call 33 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 33.00 - - 0.51 8.27
DZ Bank Call 33 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 33.00 - - 0.51 8.27
DZ Bank Put 32 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 32.00 - - 0.53 -21.14
DZ Bank Put 32 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 32.00 - - 0.53 -21.14
DZ Bank Put 36 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 36.00 - - 0.29 -25.84
DZ Bank Put 36 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 36.00 - - 0.29 -25.84
DZ Bank Call 39 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 39.00 - - 0.30 34.84
DZ Bank Call 39 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 39.00 - - 0.30 34.84
DZ Bank Put 35 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 35.00 - - 0.32 -28.32
DZ Bank Put 35 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 35.00 - - 0.32 -28.32
DZ Bank Put 34 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 34.00 - - 0.38 -26.86
DZ Bank Put 34 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 34.00 - - 0.38 -26.86
DZ Bank Call 37 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 37.00 - - 0.28 26.37
DZ Bank Call 37 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 37.00 - - 0.28 26.37
DZ Bank Call 40 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 40.00 - - 0.35 32.67
DZ Bank Call 40 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 40.00 - - 0.35 32.67
DZ Bank Call 42 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 42.00 - - 0.47 26.66
* Too many results found, please restrict the search by using the filter options.