Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 46.00 0.028 0.124 0.43 29.75
BVT Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 43.00 0.330 0.350 0.38 24.82
BVT Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 43.00 0.330 0.350 0.38 24.82
BVT Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 41.00 1.04 1.06 0.41 16.89
BVT Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 41.00 1.050 1.070 0.41 16.89
BVT Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 45.00 0.080 0.124 0.37 33.15
BVT Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 45.00 0.077 0.124 0.37 33.15
BVT Call 39 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 39.00 2.55 2.57 0.55 10.19
BVT Call 39 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 39.00 2.550 2.570 0.55 10.19
BVT Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 42.00 0.600 0.620 0.34 23.74
BVT Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 42.00 0.600 0.620 0.34 23.74
BVT Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 40.00 0.440 0.460 0.39 -22.58
BVT Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 40.00 0.440 0.460 0.39 -22.58
BVT Put 41 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 41.00 0.780 0.800 0.44 -17.19
BVT Put 41 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 41.00 0.780 0.800 0.44 -17.19
BVT Put 39 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 39.00 0.260 0.280 0.41 -24.85
BVT Put 39 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 39.00 0.260 0.280 0.41 -24.85
JP Morgan Put 35 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 35.00 0.027 0.037 0.74 -6.49
JP Morgan Put 37 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 37.00 0.050 0.060 0.62 -7.40
JP Morgan Put 38 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 38.00 0.069 0.079 0.59 -7.44
JP Morgan Put 36 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 36.00 0.036 0.046 0.67 -7.08
JP Morgan Put 39 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 39.00 0.095 0.110 0.53 -7.93
JP Morgan Put 40 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 40.00 0.130 0.140 0.53 -7.47
JP Morgan Call 37 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 37.00 0.480 0.490 0.56 5.56
JP Morgan Call 38 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 38.00 0.400 0.410 0.51 6.31
JP Morgan Call 39 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 39.00 0.330 0.340 0.48 7.10
JP Morgan Call 40 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 40.00 0.260 0.270 0.46 7.90
JP Morgan Call 41 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 41.00 0.200 0.210 0.43 9.03
JP Morgan Call 42 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 42.00 0.160 0.170 0.46 9.05
JP Morgan Call 43 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 43.00 0.120 0.130 0.46 9.62
* Too many results found, please restrict the search by using the filter options.