Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 260.00 0.820 0.900 0.33 -10.31
JP Morgan Put 270 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 270.00 1.24 1.32 0.35 -8.54
Goldman Sachs Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 320.00 0.100 0.200 0.30 17.46
JP Morgan Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 250.00 0.510 0.590 0.34 -11.28
JP Morgan Put 230 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 230.00 0.170 0.270 0.41 -10.87
Goldman Sachs Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 280.00 0.710 0.810 0.25 13.38
Goldman Sachs Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 240.00 0.270 0.370 0.34 -12.77
Goldman Sachs Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 250.00 0.470 0.570 0.33 -11.87
Goldman Sachs Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 250.00 2.22 2.32 0.22 8.99
Goldman Sachs Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 260.00 0.780 0.880 0.32 -10.65
JP Morgan Call 310 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 310.00 0.180 0.280 0.32 14.11
Goldman Sachs Put 280 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 280.00 1.75 1.85 0.33 -7.99
Goldman Sachs Call 400 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 400.00 0.020 0.170 0.51 12.47
Goldman Sachs Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 200.00 0.040 0.190 0.49 -11.01
JP Morgan Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 320.00 0.110 0.260 0.35 13.71
Goldman Sachs Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 220.00 4.59 4.79 - -
Goldman Sachs Call 340 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 340.00 0.050 0.200 0.35 15.95
Goldman Sachs Call 240 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 240.00 2.94 3.09 - -
Goldman Sachs Put 150 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 150.00 0.010 0.160 0.79 -7.26
Goldman Sachs Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 300.00 0.270 0.370 0.27 16.23
JP Morgan Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 280.00 0.75 0.83 0.26 13.06
JP Morgan Put 180 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 180.00 0.010 0.210 0.79 -5.95
JP Morgan Call 190 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 190.00 7.23 - 0.54 3.08
JP Morgan Call 230 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 230.00 3.74 3.84 - -
JP Morgan Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 200.00 0.029 0.230 0.57 -8.61
JP Morgan Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 260.00 1.63 1.71 0.27 9.52
JP Morgan Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 220.00 0.096 0.250 0.46 -9.97
JP Morgan Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 300.00 0.300 0.400 0.31 13.63
JP Morgan Call 210 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 210.00 5.44 - - -
JP Morgan Call 290 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 290.00 0.480 0.570 0.28 13.48
* Too many results found, please restrict the search by using the filter options.