Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17.5 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 17.50 1.08 1.15 0.39 6.88
UniCredit Call 17.5 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 17.50 1.050 1.120 0.39 6.88
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 2024-09-18 21.00 0.0400 0.1900 0.30 13.45
UniCredit Call 21 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 21.00 0.090 0.160 0.30 13.45
UniCredit Call 21 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 21.00 0.040 0.190 0.30 13.45
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 2024-09-18 17.00 1.3600 1.4300 0.42 6.03
UniCredit Call 17 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 17.00 1.41 1.48 0.42 6.03
UniCredit Call 17 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 17.00 1.360 1.430 0.42 6.03
UniCredit Call 24 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 24.00 - - 0.30 18.15
UniCredit Call 24 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 24.00 - - 0.30 18.15
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 2024-09-18 15.00 2.9100 - 0.56 3.92
UniCredit Call 15 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 15.00 2.96 - 0.56 3.92
UniCredit Call 15 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 15.00 2.910 - 0.56 3.92
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 2024-09-18 16.00 2.1100 2.1800 0.50 4.72
UniCredit Call 16 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 16.00 2.16 2.23 0.50 4.72
UniCredit Call 16 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 16.00 2.110 2.180 0.50 4.72
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 2024-09-18 18.00 0.7700 0.8400 0.36 7.83
UniCredit Call 18 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 18.00 0.810 0.880 0.36 7.83
UniCredit Call 18 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 18.00 0.770 0.840 0.36 7.83
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 2024-09-18 20.00 0.1700 0.2400 0.30 12.08
UniCredit Call 20 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 20.00 0.190 0.260 0.30 12.08
UniCredit Call 20 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 20.00 0.170 0.240 0.30 12.08
UC WAR. PUT 09/24 SOBA   Put AT + T INC. ... 2024-09-18 15.00 0.0300 0.1800 0.21 -17.19
UniCredit Put 15 SOBA 18.09.2024   Put AT + T INC. ... 2024-09-18 15.00 0.030 0.180 0.21 -17.19
UniCredit Put 15 SOBA 18.09.2024   Put AT + T INC. ... 2024-09-18 15.00 0.030 0.180 0.21 -17.19
UC WAR. CALL 09/24 SOBA   Call AT + T INC. ... 2024-09-18 19.00 0.3900 0.4600 0.32 10.04
UniCredit Call 19 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 19.00 0.410 0.480 0.32 10.04
UniCredit Call 19 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 19.00 0.390 0.460 0.32 10.04
JP Morgan Call 18 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 18.00 0.084 0.094 0.38 7.36
JP Morgan Put 18 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 18.00 0.069 0.079 - -
* Too many results found, please restrict the search by using the filter options.