Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 48.00 - - 0.23 9.73
UniCredit Call 42 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 42.00 - - 0.29 5.91
UniCredit Call 38 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 38.00 - - 0.31 4.67
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 2024-12-18 50.00 0.068 0.073 0.13 16.42
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 2024-12-20 54.00 - - 0.16 17.45
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 2024-12-20 40.00 - - - -
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 2024-12-20 44.00 - - 0.10 11.25
Soc. Generale Call 38 MO 20.12.2024   Call Altria Group Inc 2024-12-20 38.00 - - - -
Soc. Generale Call 50 MO 20.12.2024   Call Altria Group Inc 2024-12-20 50.00 - - 0.14 15.66
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 2024-12-20 45.00 - - 0.12 11.68
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 2024-12-20 42.00 - - - -
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 2024-12-20 45.00 - - 0.24 -6.88
Soc. Generale Call 46 MO 20.12.2024   Call Altria Group Inc 2024-12-20 46.00 - - 0.12 12.66
Soc. Generale Call 48 MO 20.12.2024   Call Altria Group Inc 2024-12-20 48.00 - - 0.13 13.99
Soc. Generale Call 36 MO 20.12.2024   Call Altria Group Inc 2024-12-20 36.00 - - - -
Soc. Generale Call 55 MO 20.12.2024   Call Altria Group Inc 2024-12-20 55.00 - - 0.16 17.72
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 2024-12-20 52.00 - - 0.15 16.83
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 2024-12-20 60.00 - - 0.21 15.04
JP Morgan Call 40 MO 20.12.2024   Call Altria Group Inc 2024-12-20 40.00 - - - -
JP Morgan Call 45 MO 20.12.2024   Call Altria Group Inc 2024-12-20 45.00 - - 0.12 11.68
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 2024-12-20 40.00 - - 0.25 -8.96
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 2024-12-20 54.00 0.023 0.033 0.16 17.45
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 2024-12-20 60.00 0.003 0.020 0.21 15.04
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 2024-12-20 52.00 0.042 0.052 0.15 16.83
Soc. Generale Call 50 MO 20.12.2024   Call Altria Group Inc 2024-12-20 50.00 0.074 0.084 0.14 15.66
Soc. Generale Call 55 MO 20.12.2024   Call Altria Group Inc 2024-12-20 55.00 0.017 0.027 0.16 17.72
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 2024-12-20 40.00 0.580 0.590 - -
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 2024-12-20 42.00 0.430 0.440 - -
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 2024-12-20 45.00 0.250 0.260 0.12 11.68
Soc. Generale Call 36 MO 20.12.2024   Call Altria Group Inc 2024-12-20 36.00 0.920 - - -
* Too many results found, please restrict the search by using the filter options.