Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 950 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 950.00 0.073 0.083 0.24 14.27
BVT Put 720 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 2024-09-20 720.00 0.096 0.106 0.15 -17.33
BVT Put 680 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 680.00 0.061 0.071 0.27 -11.67
Morgan Stanley Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 0.630 0.730 0.18 17.77
Soc. Generale Call 950 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 950.00 0.082 0.092 0.24 14.27
BVT Call 780 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 780.00 0.560 0.580 0.22 8.81
BVT Put 680 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 680.00 0.053 0.063 0.27 -11.67
BVT Put 800 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 800.00 0.320 0.330 0.23 -9.24
Soc. Generale Call 700 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 700.00 1.14 1.16 0.26 5.62
BVT Call 780 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 780.00 0.610 0.620 0.22 8.81
Morgan Stanley Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 0.410 0.430 0.21 10.00
BVT Put 800 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 800.00 0.280 0.290 0.23 -9.24
Soc. Generale Call 700 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 700.00 1.200 1.210 0.26 5.62
BVT Call 880 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 880.00 0.140 0.150 0.20 14.31
BVT Call 820 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 820.00 0.330 0.350 0.20 11.23
Morgan Stanley Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 0.089 0.108 0.21 15.05
BNP Paribas Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 0.110 0.130 0.22 13.78
BVT Call 880 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 880.00 0.159 0.169 0.20 14.31
BVT Call 820 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 820.00 0.370 0.380 0.20 11.23
BVT Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 0.440 0.460 0.21 10.00
BNP Paribas Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 0.130 0.150 0.22 13.78
BVT Call 840 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 840.00 0.250 0.260 0.20 12.41
BVT Put 840 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 2024-09-20 840.00 0.510 0.530 - -
BVT Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 0.490 0.500 0.21 10.00
Morgan Stanley Call 775 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 775.00 0.560 0.580 0.21 8.77
BVT Call 840 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 840.00 0.280 0.290 0.20 12.41
BVT Put 840 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 2024-09-20 840.00 0.460 0.470 - -
BVT Call 920 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 920.00 0.071 0.081 0.20 16.36
Morgan Stanley Call 850 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 850.00 0.202 0.221 0.20 12.80
Soc. Generale Put 500 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 500.00 0.004 0.020 0.45 -9.10
* Too many results found, please restrict the search by using the filter options.