Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 430 CI 15.11.2024   Call Cigna Group 2024-11-15 430.00 - - 0.29 9.40
JP Morgan Put 280 CI 15.11.2024   Put Cigna Group 2024-11-15 280.00 - - 0.33 -6.99
JP Morgan Put 240 CI 15.11.2024   Put Cigna Group 2024-11-15 240.00 - - 0.43 -6.02
JP Morgan Call 310 CI 15.11.2024   Call Cigna Group 2024-11-15 310.00 - - 0.26 5.41
JP Morgan Put 350 CI 15.11.2024   Put Cigna Group 2024-11-15 350.00 - - 0.28 -5.54
JP Morgan Call 470 CI 15.11.2024   Call Cigna Group 2024-11-15 470.00 - - 0.36 8.15
JP Morgan Call 530 CI 15.11.2024   Call Cigna Group 2024-11-15 530.00 - - 0.47 6.51
JP Morgan Put 290 CI 15.11.2024   Put Cigna Group 2024-11-15 290.00 - - 0.31 -7.20
JP Morgan Put 320 CI 15.11.2024   Put Cigna Group 2024-11-15 320.00 - - 0.30 -6.38
JP Morgan Call 400 CI 15.11.2024   Call Cigna Group 2024-11-15 400.00 - - 0.26 9.52
JP Morgan Put 250 CI 15.11.2024   Put Cigna Group 2024-11-15 250.00 - - 0.40 -6.45
JP Morgan Call 320 CI 15.11.2024   Call Cigna Group 2024-11-15 320.00 - - 0.30 5.28
JP Morgan Call 360 CI 15.11.2024   Call Cigna Group 2024-11-15 360.00 - - 0.26 7.62
JP Morgan Call 440 CI 15.11.2024   Call Cigna Group 2024-11-15 440.00 - - 0.30 9.51
JP Morgan Call 300 CI 15.11.2024   Call Cigna Group 2024-11-15 300.00 - - 0.32 4.49
Morgan Stanley Put 300 CI 20.12.2024   Put Cigna Group 2024-12-20 300.00 - - 0.30 -6.42
Morgan Stanley Call 360 CI 20.12.2024   Call Cigna Group 2024-12-20 360.00 - - 0.36 5.69
Morgan Stanley Call 320 CI 20.12.2024   Call Cigna Group 2024-12-20 320.00 - - 0.42 4.22
Morgan Stanley Call 440 CI 20.12.2024   Call Cigna Group 2024-12-20 440.00 - - 0.32 8.71
Morgan Stanley Call 370 CI 20.12.2024   Call Cigna Group 2024-12-20 370.00 - - 0.35 6.11
Morgan Stanley Call 420 CI 20.12.2024   Call Cigna Group 2024-12-20 420.00 - - 0.26 9.45
Morgan Stanley Call 330 CI 20.12.2024   Call Cigna Group 2024-12-20 330.00 - - 0.40 4.55
Morgan Stanley Call 400 CI 20.12.2024   Call Cigna Group 2024-12-20 400.00 - - 0.32 7.38
Morgan Stanley Call 340 CI 20.12.2024   Call Cigna Group 2024-12-20 340.00 - - 0.39 4.85
Morgan Stanley Call 525 CI 20.12.2024   Call Cigna Group 2024-12-20 525.00 - - 0.36 8.18
Morgan Stanley Call 350 CI 20.12.2024   Call Cigna Group 2024-12-20 350.00 - - 0.37 5.22
Morgan Stanley Call 390 CI 20.12.2024   Call Cigna Group 2024-12-20 390.00 - - 0.33 6.95
Morgan Stanley Call 480 CI 20.12.2024   Call Cigna Group 2024-12-20 480.00 - - 0.35 8.36
Morgan Stanley Call 380 CI 20.12.2024   Call Cigna Group 2024-12-20 380.00 - - 0.34 6.53
Morgan Stanley Call 500 CI 20.12.2024   Call Cigna Group 2024-12-20 500.00 - - 0.33 8.75
* Too many results found, please restrict the search by using the filter options.