Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 160.00 0.001 0.300 1.30 -6.13
Goldman Sachs Call 320 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 320.00 0.003 0.200 0.55 15.68
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 4.10 4.15 0.44 5.66
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 4.100 4.150 0.44 5.66
Goldman Sachs Put 260 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 260.00 0.300 0.450 0.22 -23.88
Goldman Sachs Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.060 0.210 0.25 28.76
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 280.00 0.023 0.233 0.44 18.65
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 280.00 0.023 0.233 0.44 18.65
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 280.00 0.023 0.233 0.44 18.65
Goldman Sachs Put 240 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 240.00 0.060 0.210 0.37 -18.61
Goldman Sachs Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 2.31 2.46 0.40 8.37
Goldman Sachs Put 250 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 250.00 0.120 0.270 0.26 -24.63
Goldman Sachs Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.690 0.840 0.23 19.65
Goldman Sachs Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 0.020 0.170 0.35 22.00
Goldman Sachs Call 310 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.00 0.010 0.210 0.48 17.48
Morgan Stanley Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 2.28 2.31 0.31 9.35
Morgan Stanley Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 1.41 1.44 0.24 13.83
Morgan Stanley Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.680 0.710 0.20 21.34
Morgan Stanley Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.220 0.260 0.19 31.59
Morgan Stanley Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.074 0.104 0.21 35.71
Morgan Stanley Call 300 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 300.00 0.038 0.068 0.32 27.64
Morgan Stanley Call 320 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 320.00 0.036 0.066 0.44 21.45
Morgan Stanley Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.240 0.260 0.19 31.25
Morgan Stanley Call 180 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 180.00 2.29 2.31 - -
Morgan Stanley Call 195 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 195.00 - - - -
Morgan Stanley Call 195 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 195.00 - - - -
Morgan Stanley Call 195 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 195.00 - - - -
Morgan Stanley Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 200.00 - - - -
Morgan Stanley Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 200.00 - - - -
Morgan Stanley Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.