Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 58 GM 21.06.2024   Call General Motors Compa... 2024-06-21 58.00 0.004 0.040 0.55 11.76
UBS Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 45.00 0.157 0.167 0.48 9.54
UBS Call 43 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 43.00 0.280 0.290 0.56 7.40
Goldman Sachs Call 26 GM 21.06.2024   Call General Motors Compa... 2024-06-21 26.00 1.80 1.81 1.22 2.14
Morgan Stanley Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 40.00 0.520 0.530 0.71 5.18
UBS Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 45.00 0.158 0.168 0.48 9.54
UBS Call 43 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 43.00 0.280 0.290 0.56 7.40
Goldman Sachs Call 60 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 60.00 0.001 0.010 0.55 14.19
Morgan Stanley Call 47.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 47.50 0.059 0.061 0.39 14.29
UBS Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 45.00 0.157 0.167 0.48 9.54
UBS Call 43 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 43.00 0.280 0.290 0.56 7.40
Goldman Sachs Put 20 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 20.00 0.001 0.010 1.12 -6.34
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 2024-06-21 35.00 0.001 0.020 0.51 -12.45
Goldman Sachs Put 15 GM 21.06.2024   Put General Motors Compa... 2024-06-21 15.00 0.001 0.010 1.80 -3.58
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 47.00 0.074 0.084 0.43 12.30
Goldman Sachs Call 70 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 70.00 0.001 0.021 0.82 9.49
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 2024-06-21 35.00 0.001 0.020 0.51 -12.45
Goldman Sachs Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 35.00 0.970 0.980 1.04 3.27
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 47.00 0.075 0.085 0.43 12.30
Soc. Generale Put 40 GM 21.06.2024   Put General Motors Compa... 2024-06-21 40.00 0.010 0.020 0.31 -18.34
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 2024-06-21 30.00 0.001 0.020 0.75 -8.72
Goldman Sachs Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 45.00 0.150 0.160 0.46 10.00
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 47.00 0.074 0.084 0.43 12.30
Soc. Generale Put 40 GM 21.06.2024   Put General Motors Compa... 2024-06-21 40.00 0.010 0.020 0.31 -18.34
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 2024-06-21 30.00 0.001 0.020 0.75 -8.72
Morgan Stanley Call 49 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 49.00 0.031 0.040 0.39 15.27
Goldman Sachs Put 45 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 45.00 0.110 0.120 - -
Morgan Stanley Call 37.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 37.50 - - 0.84 4.12
Soc. Generale Call 57 GM 21.06.2024   Call General Motors Compa... 2024-06-21 57.00 0.001 0.020 0.44 15.61
Morgan Stanley Call 51 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 51.00 0.014 0.040 0.46 13.52
* Too many results found, please restrict the search by using the filter options.